Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,576
Today, at 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,581
Today, at 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,464
Today, at 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,562
Today, at 12 PM $ 0.000135
-16.14%
$ 1.35 million $ 8,647
Today, at 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 11,711
Yesterday, at 11 PM $ 0.000175
-1.25%
$ 1.75 million $ 5,100
Yesterday, at 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
Yesterday, at 9 PM $ 0.000177
+1.36%
$ 1.77 million $ 4,969
Yesterday, at 8 PM $ 0.000175
+0.00%
$ 1.75 million $ 4,852
Yesterday, at 2 PM $ 0.000222
-0.15%
$ 2.22 million $ 5,991
Yesterday, at 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 6,068
Yesterday, at 12 PM $ 0.000243
+0.12%
$ 2.43 million $ 6,070
Yesterday, at 11 AM $ 0.000243
-9.75%
$ 2.43 million $ 6,619
Yesterday, at 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 1,410
Yesterday, at 4 AM $ 0.000128
-0.02%
$ 1.28 million $ 538
Yesterday, at 3 AM $ 0.000128
-0.10%
$ 1.28 million $ 538
Yesterday, at 2 AM $ 0.000128
-0.08%
$ 1.28 million $ 567
Yesterday, at 1 AM $ 0.000129
+5.30%
$ 1.29 million $ 568
Apr 10, 12 AM $ 0.000122
+12.45%
$ 1.22 million $ 507
Apr 9, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 432
Apr 9, 10 PM $ 0.000109
-11.31%
$ 1.09 million $ 437
Apr 9, 9 PM $ 0.000134
+0.05%
$ 1.34 million $ 500
Apr 9, 8 PM $ 0.000134
-0.07%
$ 1.34 million $ 499
Apr 9, 7 PM $ 0.000134
+0.09%
$ 1.34 million $ 500
Apr 9, 6 PM $ 0.000134
-0.19%
$ 1.34 million $ 499
Apr 9, 5 PM $ 0.000134
-0.01%
$ 1.34 million $ 500
Apr 9, 4 PM $ 0.000134
+0.16%
$ 1.34 million $ 500
Apr 9, 3 PM $ 0.000134
+0.45%
$ 1.34 million $ 499
Apr 9, 2 PM $ 0.000133
-0.19%
$ 1.33 million $ 561
Apr 9, 12 PM $ 0.000111
-17.05%
$ 1.11 million $ 876
Apr 9, 11 AM $ 0.000134
+0.10%
$ 1.34 million $ 553
Apr 9, 10 AM $ 0.000134
-0.17%
$ 1.34 million $ 552
Apr 9, 9 AM $ 0.000134
+0.16%
$ 1.34 million $ 553
Apr 9, 8 AM $ 0.000134
+0.05%
$ 1.34 million $ 552
Apr 9, 7 AM $ 0.000133
-0.36%
$ 1.33 million $ 566
Apr 9, 6 AM $ 0.000134
+0.25%
$ 1.34 million $ 523
Apr 9, 12 AM $ 0.000112
-0.22%
$ 1.12 million $ 445
Apr 8, 11 PM $ 0.000124
-8.55%
$ 1.24 million $ 466
Apr 8, 10 PM $ 0.000135
+0.05%
$ 1.35 million $ 545
Apr 8, 9 PM $ 0.000135
+0.05%
$ 1.35 million $ 651
Apr 8, 8 PM $ 0.000135
+0.16%
$ 1.35 million $ 651
Apr 8, 7 PM $ 0.000135
+0.10%
$ 1.35 million $ 650
Apr 8, 6 PM $ 0.000135
-0.32%
$ 1.35 million $ 649
Apr 8, 5 PM $ 0.000135
-0.01%
$ 1.35 million $ 651
Apr 8, 4 PM $ 0.000135
-0.03%
$ 1.35 million $ 652
Apr 8, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 652
Apr 8, 2 PM $ 0.000135
-0.12%
$ 1.35 million $ 587
Apr 8, 1 PM $ 0.000135
-0.18%
$ 1.35 million $ 588
Apr 8, 12 PM $ 0.000136
-3.63%
$ 1.36 million $ 269
Download