Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000496
-56.13%
$ -- $ 438
Apr 2026 $ 0.000085
-50.71%
$ 1.14 million $ 26,275
Mar 2026 $ 0.000172
-6.94%
$ 1.72 million $ 15,941
Feb 2026 $ 0.000185
+17.55%
$ 1.85 million $ 11,556
Jan 2026 $ 0.000161
-16.05%
$ 1.58 million $ 75,081
Dec 2025 $ 0.000192
-11.77%
$ 1.92 million $ 113,768
Nov 2025 $ 0.000218
+31.90%
$ 2.18 million $ 12,300
Oct 2025 $ 0.000176
-45.12%
$ 1.65 million $ 1.08 million
Sep 2025 $ 0.000323
+9.26%
$ 3.21 million $ 1.33 million
Aug 2025 $ 0.000316
+10.28%
$ 2.95 million $ 656,131
Jul 2025 $ 0.000286
+8.56%
$ 2.87 million $ 345,796
Jun 2025 $ 0.000264
-18.39%
$ 2.64 million $ 1.4 million
May 2025 $ 0.000372
-17.16%
$ 3.24 million $ 1.09 million
Apr 2025 $ 0.000449
-65.34%
$ 4.49 million $ 1.01 million
Mar 2025 $ 0.0013
-52.42%
$ 12.99 million $ 510,513
Feb 2025 $ 0.00273
-31.42%
$ 27.3 million $ 528,464
Jan 2025 $ 0.0038
+3.56%
$ 39.8 million $ 3.44 million
Dec 2024 $ 0.00376
+23.47%
$ 36.68 million $ 7.09 million
Nov 2024 $ 0.00288
+20.58%
$ 30.44 million $ 1.13 million
Oct 2024 $ 0.0024
-3.49%
$ 23.92 million $ 533,300
Sep 2024 $ 0.00248
-16.04%
$ 24.84 million $ 748,664
Aug 2024 $ 0.00296
-47.04%
$ 29.59 million $ 1.33 million
Jul 2024 $ 0.00559
-29.43%
$ 55.87 million $ 1.77 million
Jun 2024 $ 0.00792
-45.72%
$ 79.17 million $ 18.12 million
May 2024 $ 0.0146
+23.64%
$ 145.84 million $ 8.56 million
Apr 2024 $ 0.0118
-69.23%
$ 117.96 million $ 16.56 million
Download