Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000496
-56.13%
$-- $438
Apr 2026 $0.000085
-50.71%
$1.14 million $26,275
Mar 2026 $0.000172
-6.94%
$1.72 million $15,941
Feb 2026 $0.000185
+17.55%
$1.85 million $11,556
Jan 2026 $0.000161
-16.05%
$1.58 million $75,081
Dec 2025 $0.000192
-11.77%
$1.92 million $113,768
Nov 2025 $0.000218
+31.90%
$2.18 million $12,300
Oct 2025 $0.000176
-45.12%
$1.65 million $1.08 million
Sep 2025 $0.000323
+9.26%
$3.21 million $1.33 million
Aug 2025 $0.000316
+10.28%
$2.95 million $656,131
Jul 2025 $0.000286
+8.56%
$2.87 million $345,796
Jun 2025 $0.000264
-18.39%
$2.64 million $1.4 million
May 2025 $0.000372
-17.16%
$3.24 million $1.09 million
Apr 2025 $0.000449
-65.34%
$4.49 million $1.01 million
Mar 2025 $0.0013
-52.42%
$12.99 million $510,513
Feb 2025 $0.00273
-31.42%
$27.3 million $528,464
Jan 2025 $0.0038
+3.56%
$39.8 million $3.44 million
Dec 2024 $0.00376
+23.47%
$36.68 million $7.09 million
Nov 2024 $0.00288
+20.58%
$30.44 million $1.13 million
Oct 2024 $0.0024
-3.49%
$23.92 million $533,300
Sep 2024 $0.00248
-16.04%
$24.84 million $748,664
Aug 2024 $0.00296
-47.04%
$29.59 million $1.33 million
Jul 2024 $0.00559
-29.43%
$55.87 million $1.77 million
Jun 2024 $0.00792
-45.72%
$79.17 million $18.12 million
May 2024 $0.0146
+23.64%
$145.84 million $8.56 million
Apr 2024 $0.0118
-69.23%
$117.96 million $16.56 million
Download