Everyworld Historical Data

EVERY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00321
-0.54%
$32.06 million $7,929
Feb 6, 2025 $0.00322
-1.04%
$32.22 million $7,623
Feb 5, 2025 $0.00326
+0.40%
$32.55 million $4,998
Feb 4, 2025 $0.00324
+1.61%
$32.4 million $12,381
Feb 3, 2025 $0.00319
-8.34%
$31.89 million $82,557
Feb 2, 2025 $0.00348
-8.91%
$34.79 million $34,720
Feb 1, 2025 $0.00382
-4.05%
$38.2 million $25,341
Jan 31, 2025 $0.00398
+4.81%
$39.8 million $47,042
Jan 30, 2025 $0.0038
+2.95%
$37.98 million $18,983
Jan 29, 2025 $0.00369
+1.08%
$36.89 million $12,838
Jan 28, 2025 $0.00365
-0.61%
$36.5 million $46,227
Jan 27, 2025 $0.00367
-3.69%
$36.72 million $70,044
Jan 26, 2025 $0.00381
-5.59%
$38.13 million $137,453
Jan 25, 2025 $0.00404
-3.87%
$40.38 million $99,307
Jan 24, 2025 $0.00419
+14.66%
$41.85 million $368,017
Jan 23, 2025 $0.00365
-13.69%
$36.5 million $238,563
Jan 22, 2025 $0.00423
-2.63%
$42.29 million $44,841
Jan 21, 2025 $0.00434
+0.22%
$43.43 million $150,047
Jan 20, 2025 $0.00433
-0.39%
$43.34 million $92,447
Jan 19, 2025 $0.00435
+6.87%
$43.5 million $96,926
Jan 18, 2025 $0.00407
-6.87%
$40.71 million $50,960
Jan 17, 2025 $0.00437
+10.50%
$43.71 million $130,561
Jan 16, 2025 $0.00396
-0.33%
$39.56 million $84,105
Jan 15, 2025 $0.00397
-4.01%
$39.69 million $240,721
Jan 14, 2025 $0.00415
+7.86%
$41.51 million $257,681
Jan 13, 2025 $0.00385
+2.60%
$38.49 million $111,040
Jan 12, 2025 $0.00375
+6.62%
$37.52 million $354,387
Jan 11, 2025 $0.00352
+3.44%
$35.18 million $33,078
Jan 10, 2025 $0.0034
+0.78%
$34.01 million $41,125
Jan 9, 2025 $0.00337
-1.51%
$33.74 million $90,337
Jan 8, 2025 $0.00343
-21.61%
$34.26 million $142,451
Jan 7, 2025 $0.00437
+14.03%
$43.72 million $86,555
Jan 6, 2025 $0.00383
+7.50%
$38.34 million $148,078
Jan 5, 2025 $0.00357
+1.51%
$35.66 million $12,080
Jan 4, 2025 $0.00351
+0.16%
$35.13 million $29,526
Jan 3, 2025 $0.00351
+1.39%
$35.07 million $82,478
Jan 2, 2025 $0.00346
+3.30%
$34.59 million $33,990
Jan 1, 2025 $0.00335
-8.68%
$33.49 million $138,673
Dec 31, 2024 $0.00367
-2.56%
$36.68 million $100,848
Dec 30, 2024 $0.00376
+7.56%
$37.61 million $98,911
Dec 29, 2024 $0.0035
+0.51%
$34.96 million $84,007
Dec 28, 2024 $0.00347
+7.01%
$34.74 million $205,764
Dec 27, 2024 $0.00325
-5.14%
$32.47 million $87,420
Dec 26, 2024 $0.00342
-12.56%
$34.23 million $320,662
Dec 25, 2024 $0.00391
+15.81%
$39.15 million $456,584
Dec 24, 2024 $0.00337
+7.08%
$33.71 million $296,722
Dec 23, 2024 $0.00315
-0.11%
$31.48 million $96,135
Dec 22, 2024 $0.00315
+2.89%
$31.52 million $34,918
Dec 21, 2024 $0.00306
-4.60%
$30.63 million $57,932
Dec 20, 2024 $0.00321
-9.82%
$32.11 million $315,070