Everyworld Historical Data

EVERY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.000075
-0.15%
$749,792 $1,106
Apr 21, 3 PM $0.0000751
-0.32%
$750,888 $1,108
Apr 21, 2 PM $0.0000753
-0.07%
$753,314 $1,111
Apr 21, 1 PM $0.0000754
+0.02%
$753,843 $1,112
Apr 21, 12 PM $0.0000754
-0.24%
$753,700 $1,112
Apr 21, 11 AM $0.0000755
+8.70%
$755,477 $1,114
Apr 21, 10 AM $0.0000695
+0.06%
$694,993 $961
Apr 21, 9 AM $0.0000695
+0.08%
$694,548 $960
Apr 21, 8 AM $0.0000694
-7.57%
$693,998 $960
Apr 21, 7 AM $0.0000751
-0.08%
$750,826 $915
Apr 21, 6 AM $0.0000751
-0.08%
$751,419 $916
Apr 21, 5 AM $0.0000752
+0.18%
$751,993 $916
Apr 20, 11 PM $0.0000972
+0.00%
$971,937 $4
Apr 20, 10 PM $0.0000972
+0.01%
$971,937 $4
Apr 20, 9 PM $0.0000972
+0.03%
$971,818 $9
Apr 20, 8 PM $0.0000972
+0.03%
$971,524 $9
Apr 20, 7 PM $0.0000971
+0.03%
$971,256 $9
Apr 20, 6 PM $0.0000971
-0.04%
$970,959 $9
Apr 20, 5 PM $0.0000971
+0.08%
$971,383 $9
Apr 20, 4 PM $0.0000971
-0.14%
$970,597 $9
Apr 20, 3 PM $0.0000972
+0.00%
$971,993 $9
Apr 20, 2 PM $0.0000972
-0.18%
$972,023 $9
Apr 20, 1 PM $0.0000974
+0.36%
$973,811 $9
Apr 20, 12 PM $0.000097
-0.06%
$970,294 $9
Apr 20, 11 AM $0.0000971
+0.03%
$970,890 $9
Apr 20, 10 AM $0.0000971
-0.03%
$970,570 $9
Apr 20, 9 AM $0.0000971
+0.01%
$970,815 $9
Apr 20, 8 AM $0.0000971
+0.15%
$970,676 $9
Apr 20, 7 AM $0.0000969
+0.01%
$969,203 $9
Apr 20, 6 AM $0.0000969
+0.17%
$969,143 $9
Apr 20, 5 AM $0.0000967
-0.11%
$967,469 $9
Apr 20, 4 AM $0.0000969
-0.04%
$968,574 $9
Apr 20, 3 AM $0.0000969
+0.00%
$968,985 $9
Apr 20, 2 AM $0.0000969
-0.08%
$968,984 $9
Apr 20, 1 AM $0.000097
+0.05%
$969,757 $9
Apr 20, 12 AM $0.0000969
-0.55%
$969,319 $9
Apr 19, 11 PM $0.0000975
+0.00%
$974,662 $13
Apr 19, 10 PM $0.0001
+0.00%
$1 million $4
Apr 19, 9 PM $0.0001
+0.06%
$1 million $4
Apr 19, 8 PM $0.0001
+0.00%
$1 million $4
Apr 19, 7 PM $0.0001
+0.00%
$1 million $21
Apr 19, 6 PM $0.0001
+0.00%
$1 million $21
Apr 19, 5 PM $0.0001
+0.00%
$1 million $21
Apr 19, 4 PM $0.0001
+0.00%
$1 million $21
Apr 19, 3 PM $0.0001
+0.00%
$1 million $174
Apr 19, 2 PM $0.0001
+0.00%
$1 million $204
Apr 19, 1 PM $0.0001
+0.00%
$1 million $204
Apr 19, 12 PM $0.0001
+0.00%
$1 million $204
Apr 19, 11 AM $0.0001
+0.00%
$1 million $204
Apr 19, 10 AM $0.0001
+0.00%
$1 million $204