Everyworld Historical Data

EVERY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000075
-0.15%
$ 749,792 $ 1,106
Apr 21, 3 PM $ 0.0000751
-0.32%
$ 750,888 $ 1,108
Apr 21, 2 PM $ 0.0000753
-0.07%
$ 753,314 $ 1,111
Apr 21, 1 PM $ 0.0000754
+0.02%
$ 753,843 $ 1,112
Apr 21, 12 PM $ 0.0000754
-0.24%
$ 753,700 $ 1,112
Apr 21, 11 AM $ 0.0000755
+8.70%
$ 755,477 $ 1,114
Apr 21, 10 AM $ 0.0000695
+0.06%
$ 694,993 $ 961
Apr 21, 9 AM $ 0.0000695
+0.08%
$ 694,548 $ 960
Apr 21, 8 AM $ 0.0000694
-7.57%
$ 693,998 $ 960
Apr 21, 7 AM $ 0.0000751
-0.08%
$ 750,826 $ 915
Apr 21, 6 AM $ 0.0000751
-0.08%
$ 751,419 $ 916
Apr 21, 5 AM $ 0.0000752
+0.18%
$ 751,993 $ 916
Apr 20, 11 PM $ 0.0000972
+0.00%
$ 971,937 $ 4
Apr 20, 10 PM $ 0.0000972
+0.01%
$ 971,937 $ 4
Apr 20, 9 PM $ 0.0000972
+0.03%
$ 971,818 $ 9
Apr 20, 8 PM $ 0.0000972
+0.03%
$ 971,524 $ 9
Apr 20, 7 PM $ 0.0000971
+0.03%
$ 971,256 $ 9
Apr 20, 6 PM $ 0.0000971
-0.04%
$ 970,959 $ 9
Apr 20, 5 PM $ 0.0000971
+0.08%
$ 971,383 $ 9
Apr 20, 4 PM $ 0.0000971
-0.14%
$ 970,597 $ 9
Apr 20, 3 PM $ 0.0000972
+0.00%
$ 971,993 $ 9
Apr 20, 2 PM $ 0.0000972
-0.18%
$ 972,023 $ 9
Apr 20, 1 PM $ 0.0000974
+0.36%
$ 973,811 $ 9
Apr 20, 12 PM $ 0.000097
-0.06%
$ 970,294 $ 9
Apr 20, 11 AM $ 0.0000971
+0.03%
$ 970,890 $ 9
Apr 20, 10 AM $ 0.0000971
-0.03%
$ 970,570 $ 9
Apr 20, 9 AM $ 0.0000971
+0.01%
$ 970,815 $ 9
Apr 20, 8 AM $ 0.0000971
+0.15%
$ 970,676 $ 9
Apr 20, 7 AM $ 0.0000969
+0.01%
$ 969,203 $ 9
Apr 20, 6 AM $ 0.0000969
+0.17%
$ 969,143 $ 9
Apr 20, 5 AM $ 0.0000967
-0.11%
$ 967,469 $ 9
Apr 20, 4 AM $ 0.0000969
-0.04%
$ 968,574 $ 9
Apr 20, 3 AM $ 0.0000969
+0.00%
$ 968,985 $ 9
Apr 20, 2 AM $ 0.0000969
-0.08%
$ 968,984 $ 9
Apr 20, 1 AM $ 0.000097
+0.05%
$ 969,757 $ 9
Apr 20, 12 AM $ 0.0000969
-0.55%
$ 969,319 $ 9
Apr 19, 11 PM $ 0.0000975
+0.00%
$ 974,662 $ 13
Apr 19, 10 PM $ 0.0001
+0.00%
$ 1 million $ 4
Apr 19, 9 PM $ 0.0001
+0.06%
$ 1 million $ 4
Apr 19, 8 PM $ 0.0001
+0.00%
$ 1 million $ 4
Apr 19, 7 PM $ 0.0001
+0.00%
$ 1 million $ 21
Apr 19, 6 PM $ 0.0001
+0.00%
$ 1 million $ 21
Apr 19, 5 PM $ 0.0001
+0.00%
$ 1 million $ 21
Apr 19, 4 PM $ 0.0001
+0.00%
$ 1 million $ 21
Apr 19, 3 PM $ 0.0001
+0.00%
$ 1 million $ 174
Apr 19, 2 PM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 1 PM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 12 PM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 11 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 10 AM $ 0.0001
+0.00%
$ 1 million $ 204