Everyworld Historical Data

EVERY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000119
-0.10%
$ 1.19 million $ 155
Mar 18, 3 PM $ 0.000119
+0.08%
$ 1.19 million $ 156
Mar 18, 2 PM $ 0.000119
-0.01%
$ 1.19 million $ 155
Mar 18, 1 PM $ 0.000119
-0.29%
$ 1.19 million $ 155
Mar 18, 12 PM $ 0.000119
-0.39%
$ 1.19 million $ 156
Mar 18, 11 AM $ 0.00012
-0.15%
$ 1.2 million $ 156
Mar 18, 10 AM $ 0.00012
+0.01%
$ 1.2 million $ 248
Mar 18, 9 AM $ 0.00012
-0.08%
$ 1.2 million $ 251
Mar 18, 8 AM $ 0.00012
-0.13%
$ 1.2 million $ 276
Mar 18, 7 AM $ 0.00012
-0.16%
$ 1.2 million $ 360
Mar 18, 6 AM $ 0.00012
+0.05%
$ 1.2 million $ 361
Mar 18, 5 AM $ 0.00012
-0.03%
$ 1.2 million $ 228
Mar 18, 4 AM $ 0.000127
+0.04%
$ 1.27 million $ 228
Mar 18, 3 AM $ 0.000127
-0.07%
$ 1.27 million $ 228
Mar 18, 2 AM $ 0.000127
+0.07%
$ 1.27 million $ 228
Mar 18, 1 AM $ 0.000127
+0.09%
$ 1.27 million $ 228
Mar 18, 12 AM $ 0.000127
-0.15%
$ 1.27 million $ 227
Mar 17, 11 PM $ 0.000132
+0.00%
$ 1.32 million $ 245
Mar 17, 10 PM $ 0.000132
+0.00%
$ 1.32 million $ 245
Mar 17, 9 PM $ 0.000132
+0.11%
$ 1.32 million $ 245
Mar 17, 8 PM $ 0.000132
+0.01%
$ 1.32 million $ 245
Mar 17, 7 PM $ 0.000132
-0.16%
$ 1.32 million $ 261
Mar 17, 6 PM $ 0.000132
+0.11%
$ 1.32 million $ 261
Mar 17, 5 PM $ 0.000132
+0.09%
$ 1.32 million $ 261
Mar 17, 4 PM $ 0.000132
+0.09%
$ 1.32 million $ 261
Mar 17, 3 PM $ 0.000131
-0.17%
$ 1.32 million $ 261
Mar 17, 2 PM $ 0.000132
-0.09%
$ 1.32 million $ 261
Mar 17, 1 PM $ 0.000132
+0.28%
$ 1.32 million $ 261
Mar 17, 12 PM $ 0.000131
+0.09%
$ 1.31 million $ 261
Mar 17, 11 AM $ 0.000131
+0.03%
$ 1.31 million $ 260
Mar 17, 10 AM $ 0.000131
-0.02%
$ 1.31 million $ 160
Mar 17, 9 AM $ 0.000132
+0.05%
$ 1.32 million $ 130
Mar 17, 8 AM $ 0.000132
-1.31%
$ 1.32 million $ 475
Mar 17, 7 AM $ 0.000133
+0.08%
$ 1.33 million $ 388
Mar 17, 6 AM $ 0.000133
-0.08%
$ 1.33 million $ 388
Mar 17, 5 AM $ 0.000133
-0.08%
$ 1.33 million $ 388
Mar 17, 4 AM $ 0.000133
+0.20%
$ 1.33 million $ 388
Mar 17, 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 387
Mar 17, 2 AM $ 0.000133
+0.07%
$ 1.33 million $ 401
Mar 17, 1 AM $ 0.000133
-0.09%
$ 1.33 million $ 401
Mar 17, 12 AM $ 0.000108
-19.25%
$ 1.08 million $ 401
Mar 16, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 447
Mar 16, 10 PM $ 0.000151
+0.00%
$ 1.51 million $ 456
Mar 16, 9 PM $ 0.000151
-0.01%
$ 1.51 million $ 460
Mar 16, 8 PM $ 0.000151
-1.78%
$ 1.51 million $ 460
Mar 16, 7 PM $ 0.000154
-0.16%
$ 1.54 million $ 450
Mar 16, 6 PM $ 0.000154
+0.25%
$ 1.54 million $ 451
Mar 16, 5 PM $ 0.000154
+0.04%
$ 1.54 million $ 450
Mar 16, 4 PM $ 0.000154
-0.09%
$ 1.54 million $ 450
Mar 16, 3 PM $ 0.000154
+0.04%
$ 1.54 million $ 450