Everyworld Historical Data

EVERY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00355
+11.79%
$35.5 million $519,400
Dec 18, 2024 $0.00318
-9.32%
$31.75 million $195,962
Dec 17, 2024 $0.00346
-11.05%
$34.61 million $79,547
Dec 16, 2024 $0.00389
-1.01%
$38.92 million $88,525
Dec 15, 2024 $0.00393
-18.46%
$39.31 million $233,779
Dec 14, 2024 $0.00482
+17.47%
$48.21 million $45
Dec 13, 2024 $0.00411
+1.05%
$41.08 million $103,576
Dec 12, 2024 $0.00407
+4.11%
$40.72 million $45,384
Dec 11, 2024 $0.00391
-2.25%
$39.11 million $139,489
Dec 10, 2024 $0.004
-0.80%
$39.98 million $605,099
Dec 9, 2024 $0.00403
+8.47%
$40.3 million $1.38 million
Dec 8, 2024 $0.00372
-4.75%
$37.17 million $46,672
Dec 7, 2024 $0.0039
-4.13%
$39 million $97,842
Dec 6, 2024 $0.00407
-9.62%
$40.68 million $226,276
Dec 5, 2024 $0.0045
+2.50%
$45.01 million $133,061
Dec 4, 2024 $0.0044
+6.79%
$43.97 million $206,474
Dec 3, 2024 $0.00411
+2.40%
$41.14 million $363,337
Dec 2, 2024 $0.004
+20.97%
$40 million $446,113
Dec 1, 2024 $0.00331
+8.65%
$33.1 million $126,034
Nov 30, 2024 $0.00304
+5.62%
$30.44 million $106,782
Nov 29, 2024 $0.00288
+2.18%
$28.82 million $361,691
Nov 28, 2024 $0.00282
+12.36%
$28.21 million $66,928
Nov 27, 2024 $0.0025
-10.45%
$25.01 million $31,990
Nov 26, 2024 $0.00279
+13.49%
$27.92 million $11,620
Nov 25, 2024 $0.00246
-0.10%
$24.58 million $40,644
Nov 24, 2024 $0.00246
+4.02%
$24.61 million $135,477
Nov 23, 2024 $0.00236
+0.16%
$23.64 million $10,725
Nov 22, 2024 $0.00237
+1.42%
$23.74 million $19,337
Nov 21, 2024 $0.00234
-1.07%
$23.41 million $15,846
Nov 20, 2024 $0.00236
-1.86%
$23.59 million $25,441
Nov 19, 2024 $0.00241
-3.57%
$24.07 million $32,243
Nov 18, 2024 $0.0025
+1.65%
$24.96 million $15,765
Nov 17, 2024 $0.00245
-0.15%
$24.5 million $13,826
Nov 16, 2024 $0.00245
-1.48%
$24.53 million $12,351
Nov 15, 2024 $0.00249
+0.67%
$24.9 million $17,343
Nov 14, 2024 $0.00247
+7.25%
$24.74 million $20,581
Nov 13, 2024 $0.00231
-5.71%
$23.1 million $33,342
Nov 12, 2024 $0.00245
+1.43%
$24.5 million $10,715
Nov 11, 2024 $0.00242
-3.32%
$24.16 million $29,795
Nov 10, 2024 $0.0025
+0.63%
$25.02 million $36,762
Nov 9, 2024 $0.00249
-0.45%
$24.87 million $40,824
Nov 8, 2024 $0.0025
+6.58%
$24.97 million $17,048
Nov 7, 2024 $0.00234
-4.60%
$23.43 million $28,501
Nov 6, 2024 $0.00246
+4.05%
$24.62 million $18,708
Nov 5, 2024 $0.00237
+3.45%
$23.66 million $20,482
Nov 4, 2024 $0.00229
-2.04%
$22.88 million $20,300
Nov 3, 2024 $0.00234
-0.11%
$23.35 million $17,047
Nov 2, 2024 $0.00234
-0.16%
$23.38 million $10,992
Nov 1, 2024 $0.00234
-1.98%
$23.43 million $9,969
Oct 31, 2024 $0.00239
-0.22%
$23.92 million $24,763