Everyworld Historical Data

EVERY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 8 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 7 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 6 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 5 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 4 AM $ 0.0001
+0.00%
$ 1 million $ 204
Apr 19, 3 AM $ 0.0001
+0.00%
$ 1 million $ 207
Apr 19, 2 AM $ 0.0001
+0.00%
$ 1 million $ 207
Apr 19, 1 AM $ 0.0001
+0.00%
$ 1 million $ 410
Apr 19, 12 AM $ 0.0000795
+0.00%
$ 794,797 $ 482
Apr 18, 11 PM $ 0.0000795
+0.00%
$ 794,797 $ 485
Apr 18, 10 PM $ 0.0000795
+0.00%
$ 794,803 $ 492
Apr 18, 9 PM $ 0.0000795
+0.00%
$ 794,803 $ 492
Apr 18, 8 PM $ 0.0000795
+0.00%
$ 794,803 $ 492
Apr 18, 7 PM $ 0.0000795
+0.00%
$ 794,803 $ 478
Apr 18, 6 PM $ 0.0000795
+0.00%
$ 794,803 $ 478
Apr 18, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 440
Apr 18, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 440
Apr 18, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 478
Apr 18, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 478
Apr 18, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 478
Apr 18, 10 AM $ 0.000105
+0.00%
$ 1.05 million $ 478
Apr 18, 9 AM $ 0.000105
-0.01%
$ 1.05 million $ 478
Apr 18, 8 AM $ 0.000105
+0.01%
$ 1.05 million $ 478
Apr 18, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 521
Apr 18, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 521
Apr 18, 5 AM $ 0.000105
+0.00%
$ 1.05 million $ 521
Apr 18, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 521
Apr 18, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 345
Apr 18, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 423
Apr 18, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 199
Apr 17, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 355
Apr 17, 10 PM $ 0.000119
+0.00%
$ 1.19 million $ 355
Apr 17, 9 PM $ 0.000119
-0.03%
$ 1.19 million $ 361
Apr 17, 8 PM $ 0.000119
-0.05%
$ 1.19 million $ 1,312
Apr 17, 7 PM $ 0.000119
-0.07%
$ 1.19 million $ 1,313
Apr 17, 6 PM $ 0.000119
-0.06%
$ 1.19 million $ 1,314
Apr 17, 5 PM $ 0.000119
-0.32%
$ 1.19 million $ 1,315
Apr 17, 4 PM $ 0.000119
+0.15%
$ 1.19 million $ 1,319
Apr 17, 3 PM $ 0.000119
-0.43%
$ 1.19 million $ 1,317
Apr 17, 2 PM $ 0.00012
-1.22%
$ 1.2 million $ 1,448
Apr 17, 1 PM $ 0.000121
+0.79%
$ 1.21 million $ 1,438
Apr 17, 12 PM $ 0.00012
+0.22%
$ 1.2 million $ 1,427
Apr 17, 11 AM $ 0.00012
+0.12%
$ 1.2 million $ 1,424
Apr 17, 10 AM $ 0.00012
-0.08%
$ 1.2 million $ 1,422
Apr 17, 9 AM $ 0.00012
+0.07%
$ 1.2 million $ 1,424
Apr 17, 8 AM $ 0.00012
-3.27%
$ 1.2 million $ 1,423
Apr 17, 7 AM $ 0.000124
+0.02%
$ 1.24 million $ 1,419
Apr 17, 6 AM $ 0.000124
-0.30%
$ 1.24 million $ 1,419
Apr 17, 5 AM $ 0.000124
-0.01%
$ 1.24 million $ 1,423