Everyworld Historical Data

EVERY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0001
+0.00%
$1 million $204
Apr 19, 8 AM $0.0001
+0.00%
$1 million $204
Apr 19, 7 AM $0.0001
+0.00%
$1 million $204
Apr 19, 6 AM $0.0001
+0.00%
$1 million $204
Apr 19, 5 AM $0.0001
+0.00%
$1 million $204
Apr 19, 4 AM $0.0001
+0.00%
$1 million $204
Apr 19, 3 AM $0.0001
+0.00%
$1 million $207
Apr 19, 2 AM $0.0001
+0.00%
$1 million $207
Apr 19, 1 AM $0.0001
+0.00%
$1 million $410
Apr 19, 12 AM $0.0000795
+0.00%
$794,797 $482
Apr 18, 11 PM $0.0000795
+0.00%
$794,797 $485
Apr 18, 10 PM $0.0000795
+0.00%
$794,803 $492
Apr 18, 9 PM $0.0000795
+0.00%
$794,803 $492
Apr 18, 8 PM $0.0000795
+0.00%
$794,803 $492
Apr 18, 7 PM $0.0000795
+0.00%
$794,803 $478
Apr 18, 6 PM $0.0000795
+0.00%
$794,803 $478
Apr 18, 3 PM $0.000105
+0.00%
$1.05 million $440
Apr 18, 2 PM $0.000105
+0.00%
$1.05 million $440
Apr 18, 1 PM $0.000105
+0.00%
$1.05 million $478
Apr 18, 12 PM $0.000105
+0.00%
$1.05 million $478
Apr 18, 11 AM $0.000105
+0.00%
$1.05 million $478
Apr 18, 10 AM $0.000105
+0.00%
$1.05 million $478
Apr 18, 9 AM $0.000105
-0.01%
$1.05 million $478
Apr 18, 8 AM $0.000105
+0.01%
$1.05 million $478
Apr 18, 7 AM $0.000105
+0.00%
$1.05 million $521
Apr 18, 6 AM $0.000105
+0.00%
$1.05 million $521
Apr 18, 5 AM $0.000105
+0.00%
$1.05 million $521
Apr 18, 4 AM $0.000105
+0.00%
$1.05 million $521
Apr 18, 2 AM $0.000117
+0.00%
$1.17 million $345
Apr 18, 1 AM $0.000117
+0.00%
$1.17 million $423
Apr 18, 12 AM $0.000117
+0.00%
$1.17 million $199
Apr 17, 11 PM $0.000119
+0.00%
$1.19 million $355
Apr 17, 10 PM $0.000119
+0.00%
$1.19 million $355
Apr 17, 9 PM $0.000119
-0.03%
$1.19 million $361
Apr 17, 8 PM $0.000119
-0.05%
$1.19 million $1,312
Apr 17, 7 PM $0.000119
-0.07%
$1.19 million $1,313
Apr 17, 6 PM $0.000119
-0.06%
$1.19 million $1,314
Apr 17, 5 PM $0.000119
-0.32%
$1.19 million $1,315
Apr 17, 4 PM $0.000119
+0.15%
$1.19 million $1,319
Apr 17, 3 PM $0.000119
-0.43%
$1.19 million $1,317
Apr 17, 2 PM $0.00012
-1.22%
$1.2 million $1,448
Apr 17, 1 PM $0.000121
+0.79%
$1.21 million $1,438
Apr 17, 12 PM $0.00012
+0.22%
$1.2 million $1,427
Apr 17, 11 AM $0.00012
+0.12%
$1.2 million $1,424
Apr 17, 10 AM $0.00012
-0.08%
$1.2 million $1,422
Apr 17, 9 AM $0.00012
+0.07%
$1.2 million $1,424
Apr 17, 8 AM $0.00012
-3.27%
$1.2 million $1,423
Apr 17, 7 AM $0.000124
+0.02%
$1.24 million $1,419
Apr 17, 6 AM $0.000124
-0.30%
$1.24 million $1,419
Apr 17, 5 AM $0.000124
-0.01%
$1.24 million $1,423