Everyworld Historical Data

EVERY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000154
+0.04%
$ 1.54 million $ 450
Mar 16, 2 PM $ 0.000154
-0.26%
$ 1.54 million $ 450
Mar 16, 1 PM $ 0.000154
+0.13%
$ 1.54 million $ 451
Mar 16, 12 PM $ 0.000154
-0.02%
$ 1.54 million $ 450
Mar 16, 11 AM $ 0.000154
+0.27%
$ 1.54 million $ 450
Mar 16, 10 AM $ 0.000154
+0.30%
$ 1.54 million $ 449
Mar 16, 9 AM $ 0.000153
-0.07%
$ 1.53 million $ 448
Mar 16, 8 AM $ 0.000153
+0.08%
$ 1.53 million $ 46
Mar 16, 7 AM $ 0.000153
-0.12%
$ 1.53 million $ 46
Mar 16, 6 AM $ 0.000154
-0.03%
$ 1.54 million $ 46
Mar 16, 5 AM $ 0.000154
-0.03%
$ 1.54 million $ 46
Mar 16, 4 AM $ 0.000154
-0.01%
$ 1.54 million $ 46
Mar 16, 3 AM $ 0.000154
+0.07%
$ 1.54 million $ 46
Mar 15, 10 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 8 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 7 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 6 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 5 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 4 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 3 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 2 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 1 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 11 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 10 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 8 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 6 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 5 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 4 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 2 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 1 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 15, 12 AM $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 14, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 10 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 8 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 7 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 6 PM $ 0.000189
+0.00%
$ 1.89 million $ 12
Mar 14, 5 PM $ 0.000189
+0.00%
$ 1.89 million $ 15
Mar 14, 4 PM $ 0.000189
-0.08%
$ 1.89 million $ 15
Mar 14, 3 PM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 2 PM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 1 PM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 11 AM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 10 AM $ 0.000189
+0.00%
$ 1.89 million $ 33