Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000124
+0.07%
$1.24 million $1,423
Apr 17, 3 AM $0.000124
+0.03%
$1.24 million $1,422
Apr 16, 9 PM $0.000168
+0.04%
$1.68 million $207
Apr 16, 8 PM $0.000168
-0.04%
$1.68 million $207
Apr 16, 7 PM $0.000168
+0.01%
$1.68 million $207
Apr 16, 6 PM $0.000168
+0.04%
$1.68 million $207
Apr 16, 5 PM $0.000168
-0.10%
$1.68 million $207
Apr 16, 4 PM $0.000168
-0.03%
$1.68 million $207
Apr 16, 3 PM $0.000168
-0.03%
$1.68 million $207
Apr 16, 2 PM $0.000168
-0.03%
$1.68 million $9
Apr 16, 1 PM $0.000168
-0.19%
$1.68 million $9
Apr 16, 12 PM $0.000169
+0.06%
$1.69 million $9
Apr 16, 11 AM $0.000168
+0.11%
$1.68 million $9
Apr 16, 10 AM $0.000168
-0.06%
$1.68 million $9
Apr 16, 9 AM $0.000168
-0.14%
$1.68 million $9
Apr 16, 8 AM $0.000169
-0.06%
$1.69 million $9
Apr 16, 7 AM $0.000169
-0.05%
$1.69 million $9
Apr 16, 6 AM $0.000169
-0.07%
$1.69 million $9
Apr 16, 5 AM $0.000169
+0.00%
$1.69 million $9
Apr 16, 4 AM $0.000169
-0.20%
$1.69 million $13
Apr 16, 3 AM $0.000169
+0.19%
$1.69 million $13
Apr 16, 2 AM $0.000169
+0.12%
$1.69 million $13
Apr 16, 1 AM $0.000169
+0.03%
$1.69 million $13
Apr 16, 12 AM $0.000169
+0.05%
$1.69 million $12
Apr 15, 11 PM $0.000169
+0.00%
$1.69 million $12
Apr 15, 10 PM $0.000169
+0.00%
$1.69 million $4
Apr 15, 9 PM $0.000169
+0.03%
$1.69 million $4
Apr 15, 8 PM $0.000169
-0.05%
$1.69 million $4
Apr 15, 7 PM $0.000169
-0.01%
$1.69 million $4
Apr 15, 6 PM $0.000169
+0.06%
$1.69 million $4
Apr 15, 5 PM $0.000169
-0.01%
$1.69 million $4
Apr 15, 4 PM $0.000169
-0.09%
$1.69 million $4
Apr 15, 3 PM $0.000169
+0.08%
$1.69 million $4
Apr 15, 2 PM $0.000169
+0.09%
$1.69 million $4
Apr 15, 1 PM $0.000168
+0.04%
$1.68 million $4
Apr 15, 12 PM $0.000168
+0.00%
$1.68 million $4
Apr 15, 11 AM $0.000168
-0.05%
$1.68 million $4
Apr 15, 10 AM $0.000169
+0.11%
$1.69 million $4
Apr 15, 9 AM $0.000168
-0.29%
$1.68 million $4
Apr 15, 8 AM $0.000169
+0.01%
$1.69 million $4
Apr 15, 7 AM $0.000169
+0.03%
$1.69 million $4
Apr 15, 6 AM $0.000169
-0.07%
$1.69 million $23
Apr 15, 5 AM $0.000169
-3.13%
$1.69 million $279
Apr 15, 4 AM $0.000174
-0.04%
$1.74 million $284
Apr 15, 3 AM $0.000174
+0.09%
$1.74 million $694
Apr 15, 2 AM $0.000174
-0.10%
$1.74 million $693
Apr 15, 1 AM $0.000174
+0.01%
$1.74 million $694
Apr 15, 12 AM $0.000174
-0.17%
$1.74 million $694
Apr 14, 11 PM $0.000175
+0.00%
$1.75 million $695
Apr 14, 10 PM $0.000175
+0.07%
$1.75 million $695