Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000124
+0.07%
$ 1.24 million $ 1,423
Apr 17, 3 AM $ 0.000124
+0.03%
$ 1.24 million $ 1,422
Apr 16, 9 PM $ 0.000168
+0.04%
$ 1.68 million $ 207
Apr 16, 8 PM $ 0.000168
-0.04%
$ 1.68 million $ 207
Apr 16, 7 PM $ 0.000168
+0.01%
$ 1.68 million $ 207
Apr 16, 6 PM $ 0.000168
+0.04%
$ 1.68 million $ 207
Apr 16, 5 PM $ 0.000168
-0.10%
$ 1.68 million $ 207
Apr 16, 4 PM $ 0.000168
-0.03%
$ 1.68 million $ 207
Apr 16, 3 PM $ 0.000168
-0.03%
$ 1.68 million $ 207
Apr 16, 2 PM $ 0.000168
-0.03%
$ 1.68 million $ 9
Apr 16, 1 PM $ 0.000168
-0.19%
$ 1.68 million $ 9
Apr 16, 12 PM $ 0.000169
+0.06%
$ 1.69 million $ 9
Apr 16, 11 AM $ 0.000168
+0.11%
$ 1.68 million $ 9
Apr 16, 10 AM $ 0.000168
-0.06%
$ 1.68 million $ 9
Apr 16, 9 AM $ 0.000168
-0.14%
$ 1.68 million $ 9
Apr 16, 8 AM $ 0.000169
-0.06%
$ 1.69 million $ 9
Apr 16, 7 AM $ 0.000169
-0.05%
$ 1.69 million $ 9
Apr 16, 6 AM $ 0.000169
-0.07%
$ 1.69 million $ 9
Apr 16, 5 AM $ 0.000169
+0.00%
$ 1.69 million $ 9
Apr 16, 4 AM $ 0.000169
-0.20%
$ 1.69 million $ 13
Apr 16, 3 AM $ 0.000169
+0.19%
$ 1.69 million $ 13
Apr 16, 2 AM $ 0.000169
+0.12%
$ 1.69 million $ 13
Apr 16, 1 AM $ 0.000169
+0.03%
$ 1.69 million $ 13
Apr 16, 12 AM $ 0.000169
+0.05%
$ 1.69 million $ 12
Apr 15, 11 PM $ 0.000169
+0.00%
$ 1.69 million $ 12
Apr 15, 10 PM $ 0.000169
+0.00%
$ 1.69 million $ 4
Apr 15, 9 PM $ 0.000169
+0.03%
$ 1.69 million $ 4
Apr 15, 8 PM $ 0.000169
-0.05%
$ 1.69 million $ 4
Apr 15, 7 PM $ 0.000169
-0.01%
$ 1.69 million $ 4
Apr 15, 6 PM $ 0.000169
+0.06%
$ 1.69 million $ 4
Apr 15, 5 PM $ 0.000169
-0.01%
$ 1.69 million $ 4
Apr 15, 4 PM $ 0.000169
-0.09%
$ 1.69 million $ 4
Apr 15, 3 PM $ 0.000169
+0.08%
$ 1.69 million $ 4
Apr 15, 2 PM $ 0.000169
+0.09%
$ 1.69 million $ 4
Apr 15, 1 PM $ 0.000168
+0.04%
$ 1.68 million $ 4
Apr 15, 12 PM $ 0.000168
+0.00%
$ 1.68 million $ 4
Apr 15, 11 AM $ 0.000168
-0.05%
$ 1.68 million $ 4
Apr 15, 10 AM $ 0.000169
+0.11%
$ 1.69 million $ 4
Apr 15, 9 AM $ 0.000168
-0.29%
$ 1.68 million $ 4
Apr 15, 8 AM $ 0.000169
+0.01%
$ 1.69 million $ 4
Apr 15, 7 AM $ 0.000169
+0.03%
$ 1.69 million $ 4
Apr 15, 6 AM $ 0.000169
-0.07%
$ 1.69 million $ 23
Apr 15, 5 AM $ 0.000169
-3.13%
$ 1.69 million $ 279
Apr 15, 4 AM $ 0.000174
-0.04%
$ 1.74 million $ 284
Apr 15, 3 AM $ 0.000174
+0.09%
$ 1.74 million $ 694
Apr 15, 2 AM $ 0.000174
-0.10%
$ 1.74 million $ 693
Apr 15, 1 AM $ 0.000174
+0.01%
$ 1.74 million $ 694
Apr 15, 12 AM $ 0.000174
-0.17%
$ 1.74 million $ 694
Apr 14, 11 PM $ 0.000175
+0.00%
$ 1.75 million $ 695
Apr 14, 10 PM $ 0.000175
+0.07%
$ 1.75 million $ 695