Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 9 AM $ 0.000189
+0.08%
$ 1.89 million $ 33
Mar 14, 8 AM $ 0.000189
-0.08%
$ 1.89 million $ 33
Mar 14, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 6 AM $ 0.000189
+0.00%
$ 1.89 million $ 33
Mar 14, 5 AM $ 0.000189
+0.09%
$ 1.89 million $ 33
Mar 14, 4 AM $ 0.000189
+0.00%
$ 1.89 million $ 36
Mar 14, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 36
Mar 14, 2 AM $ 0.000189
+0.00%
$ 1.89 million $ 36
Mar 14, 1 AM $ 0.000189
+0.00%
$ 1.89 million $ 36
Mar 14, 12 AM $ 0.000189
+0.00%
$ 1.89 million $ 36
Mar 13, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 47
Mar 13, 10 PM $ 0.000189
-0.02%
$ 1.89 million $ 41
Mar 13, 9 PM $ 0.000189
+0.02%
$ 1.89 million $ 41
Mar 13, 8 PM $ 0.000189
-0.01%
$ 1.89 million $ 41
Mar 13, 7 PM $ 0.000189
-0.21%
$ 1.89 million $ 41
Mar 13, 6 PM $ 0.00019
-0.09%
$ 1.9 million $ 41
Mar 13, 5 PM $ 0.00019
+0.01%
$ 1.9 million $ 38
Mar 13, 4 PM $ 0.000191
-0.08%
$ 1.91 million $ 20
Mar 13, 3 PM $ 0.000191
-0.29%
$ 1.91 million $ 20
Mar 13, 2 PM $ 0.000192
-0.29%
$ 1.92 million $ 20
Mar 13, 1 PM $ 0.000192
+0.12%
$ 1.92 million $ 20
Mar 13, 12 PM $ 0.000192
+0.32%
$ 1.92 million $ 34
Mar 13, 11 AM $ 0.000192
-0.03%
$ 1.92 million $ 51
Mar 13, 10 AM $ 0.000192
+0.03%
$ 1.92 million $ 51
Mar 13, 9 AM $ 0.000192
+0.20%
$ 1.92 million $ 51
Mar 13, 8 AM $ 0.000191
-0.17%
$ 1.91 million $ 50
Mar 13, 7 AM $ 0.000192
-0.20%
$ 1.92 million $ 51
Mar 13, 6 AM $ 0.000192
-0.21%
$ 1.92 million $ 130
Mar 13, 5 AM $ 0.000192
+0.03%
$ 1.92 million $ 130
Mar 13, 4 AM $ 0.000192
-0.05%
$ 1.92 million $ 127
Mar 13, 3 AM $ 0.000192
-0.08%
$ 1.92 million $ 127
Mar 13, 2 AM $ 0.000193
+0.05%
$ 1.93 million $ 127
Mar 13, 1 AM $ 0.000192
+0.03%
$ 1.92 million $ 127
Mar 13, 12 AM $ 0.000192
-0.90%
$ 1.92 million $ 127
Mar 12, 11 PM $ 0.000184
+0.00%
$ 1.84 million $ 114
Mar 12, 10 PM $ 0.000184
+0.00%
$ 1.84 million $ 118
Mar 12, 9 PM $ 0.000184
+1.11%
$ 1.84 million $ 118
Mar 12, 8 PM $ 0.000182
-0.26%
$ 1.82 million $ 177
Mar 12, 7 PM $ 0.000183
+0.25%
$ 1.83 million $ 239
Mar 12, 6 PM $ 0.000182
-0.23%
$ 1.82 million $ 238
Mar 12, 5 PM $ 0.000183
+0.02%
$ 1.83 million $ 239
Mar 12, 4 PM $ 0.000183
+0.06%
$ 1.83 million $ 239
Mar 12, 3 PM $ 0.000183
+0.27%
$ 1.83 million $ 238
Mar 12, 2 PM $ 0.000182
-0.37%
$ 1.82 million $ 238
Mar 12, 1 PM $ 0.000183
-0.50%
$ 1.83 million $ 239
Mar 12, 12 PM $ 0.000199
-0.18%
$ 1.99 million $ 227
Mar 12, 11 AM $ 0.000199
-0.06%
$ 1.99 million $ 229
Mar 12, 10 AM $ 0.0002
-0.02%
$ 2 million $ 229
Mar 12, 9 AM $ 0.0002
+0.11%
$ 2 million $ 229