Everyworld Historical Data

EVERY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00288
+3.17%
$ 28.76 million $ 25,484
Sep 9, 2024 $ 0.00279
-1.14%
$ 27.88 million $ 15,374
Sep 8, 2024 $ 0.00282
+6.93%
$ 28.2 million $ 72,002
Sep 7, 2024 $ 0.00264
-0.57%
$ 26.37 million $ 7,066
Sep 6, 2024 $ 0.00265
-4.54%
$ 26.52 million $ 15,570
Sep 5, 2024 $ 0.00278
+0.54%
$ 27.79 million $ 23,123
Sep 4, 2024 $ 0.00276
+2.57%
$ 27.64 million $ 9,623
Sep 3, 2024 $ 0.00269
-1.82%
$ 26.95 million $ 8,238
Sep 2, 2024 $ 0.00274
-4.97%
$ 27.45 million $ 13,367
Sep 1, 2024 $ 0.00289
-2.41%
$ 28.88 million $ 5,624
Aug 31, 2024 $ 0.00296
-0.33%
$ 29.59 million $ 10,608
Aug 30, 2024 $ 0.00297
-19.79%
$ 29.69 million $ 83,136
Aug 29, 2024 $ 0.00371
+2.30%
$ 37.09 million $ 10,638
Aug 28, 2024 $ 0.00363
-3.85%
$ 36.26 million $ 35,175
Aug 27, 2024 $ 0.00377
-0.32%
$ 37.71 million $ 127,275
Aug 26, 2024 $ 0.00378
-2.29%
$ 37.83 million $ 11,636
Aug 25, 2024 $ 0.00386
+0.73%
$ 38.62 million $ 28,018
Aug 24, 2024 $ 0.00383
-3.99%
$ 38.35 million $ 92,472
Aug 23, 2024 $ 0.00399
-18.60%
$ 39.92 million $ 134,786
Aug 22, 2024 $ 0.00492
-0.94%
$ 49.18 million $ 42,048
Aug 21, 2024 $ 0.00497
+1.56%
$ 49.66 million $ 10,616
Aug 20, 2024 $ 0.00489
+1.03%
$ 48.86 million $ 14,759
Aug 19, 2024 $ 0.00483
+3.13%
$ 48.28 million $ 11,962
Aug 18, 2024 $ 0.00467
+0.01%
$ 46.71 million $ 9,387
Aug 17, 2024 $ 0.00467
+3.53%
$ 46.7 million $ 24,058
Aug 16, 2024 $ 0.00451
+0.22%
$ 45.11 million $ 12,001
Aug 15, 2024 $ 0.0045
-0.87%
$ 45.01 million $ 28,342
Aug 14, 2024 $ 0.00454
-0.72%
$ 45.41 million $ 21,687
Aug 13, 2024 $ 0.00457
-0.52%
$ 45.69 million $ 22,082
Aug 12, 2024 $ 0.0046
-1.47%
$ 46.03 million $ 19,770
Aug 11, 2024 $ 0.00467
-0.76%
$ 46.72 million $ 9,351
Aug 10, 2024 $ 0.00471
-0.09%
$ 47.08 million $ 12,481
Aug 9, 2024 $ 0.00471
+1.42%
$ 47.08 million $ 12,249
Aug 8, 2024 $ 0.00464
+2.17%
$ 46.42 million $ 39,623
Aug 7, 2024 $ 0.00454
-5.09%
$ 45.41 million $ 39,065
Aug 6, 2024 $ 0.00479
-0.51%
$ 47.91 million $ 36,617
Aug 5, 2024 $ 0.00482
-13.91%
$ 48.15 million $ 100,204
Aug 4, 2024 $ 0.00557
-1.18%
$ 55.74 million $ 54,551
Aug 3, 2024 $ 0.00562
+1.48%
$ 56.24 million $ 207,220
Aug 2, 2024 $ 0.00553
-2.23%
$ 55.28 million $ 46,380
Aug 1, 2024 $ 0.00565
+1.20%
$ 56.54 million $ 18,652
Jul 31, 2024 $ 0.00559
-0.72%
$ 55.87 million $ 28,584
Jul 30, 2024 $ 0.00563
+6.34%
$ 56.34 million $ 61,723
Jul 29, 2024 $ 0.00529
+5.36%
$ 52.93 million $ 18,216
Jul 28, 2024 $ 0.00502
+0.28%
$ 50.21 million $ 10,812
Jul 27, 2024 $ 0.005
-0.03%
$ 49.95 million $ 8,354
Jul 26, 2024 $ 0.00498
-0.29%
$ 49.83 million $ 7,463
Jul 25, 2024 $ 0.00497
-8.32%
$ 49.71 million $ 37,337
Jul 24, 2024 $ 0.0054
-2.46%
$ 53.98 million $ 27,117
Jul 23, 2024 $ 0.00553
+9.18%
$ 55.34 million $ 54,490