Everyworld Historical Data

EVERY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0002
-0.02%
$ 2 million $ 229
Mar 12, 9 AM $ 0.0002
+0.11%
$ 2 million $ 229
Mar 12, 8 AM $ 0.000199
-0.07%
$ 1.99 million $ 228
Mar 12, 7 AM $ 0.000199
-0.80%
$ 1.99 million $ 229
Mar 12, 6 AM $ 0.000201
-0.31%
$ 2.01 million $ 147
Mar 12, 5 AM $ 0.000202
+0.15%
$ 2.02 million $ 437
Mar 12, 4 AM $ 0.000201
+0.07%
$ 2.01 million $ 437
Mar 12, 3 AM $ 0.000201
+0.04%
$ 2.01 million $ 436
Mar 12, 2 AM $ 0.000201
-0.34%
$ 2.01 million $ 436
Mar 12, 1 AM $ 0.000202
+0.20%
$ 2.02 million $ 438
Mar 12, 12 AM $ 0.000202
+0.21%
$ 2.02 million $ 437
Mar 11, 11 PM $ 0.000202
+0.00%
$ 2.02 million $ 434
Mar 11, 9 PM $ 0.000202
+0.07%
$ 2.02 million $ 871
Mar 11, 8 PM $ 0.000202
-0.26%
$ 2.02 million $ 871
Mar 11, 7 PM $ 0.000203
-0.01%
$ 2.03 million $ 805
Mar 11, 6 PM $ 0.000203
+0.12%
$ 2.03 million $ 856
Mar 11, 5 PM $ 0.000202
-0.16%
$ 2.02 million $ 855
Mar 11, 4 PM $ 0.000203
-0.12%
$ 2.03 million $ 856
Mar 11, 3 PM $ 0.000203
-0.15%
$ 2.03 million $ 857
Mar 11, 2 PM $ 0.000203
+0.13%
$ 2.03 million $ 1,072
Mar 11, 1 PM $ 0.000203
+0.17%
$ 2.03 million $ 1,070
Mar 11, 12 PM $ 0.000203
-0.09%
$ 2.03 million $ 1,068
Mar 11, 6 AM $ 0.000149
+0.03%
$ 1.49 million $ 573
Mar 11, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 493
Mar 10, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 493
Mar 10, 10 PM $ 0.000127
-0.52%
$ 1.27 million $ 510
Mar 10, 9 PM $ 0.000128
-0.70%
$ 1.28 million $ 192
Mar 10, 3 PM $ 0.000153
+0.00%
$ 1.53 million $ 32
Mar 10, 2 PM $ 0.000153
+0.17%
$ 1.53 million $ 32
Mar 10, 1 PM $ 0.000153
+0.07%
$ 1.53 million $ 32
Mar 10, 12 PM $ 0.000153
-0.10%
$ 1.53 million $ 32
Mar 10, 11 AM $ 0.000153
+0.12%
$ 1.53 million $ 32
Mar 10, 10 AM $ 0.000153
-0.11%
$ 1.53 million $ 32
Mar 10, 9 AM $ 0.000153
-0.20%
$ 1.53 million $ 32
Mar 10, 8 AM $ 0.000153
-0.18%
$ 1.53 million $ 32
Mar 10, 7 AM $ 0.000154
+0.19%
$ 1.54 million $ 32
Mar 10, 6 AM $ 0.000153
+0.41%
$ 1.53 million $ 32
Mar 10, 5 AM $ 0.000153
+0.12%
$ 1.53 million $ 32
Mar 10, 4 AM $ 0.000153
+0.24%
$ 1.53 million $ 32
Mar 10, 3 AM $ 0.000152
-0.37%
$ 1.52 million $ 102
Mar 10, 2 AM $ 0.000153
-0.05%
$ 1.53 million $ 107
Mar 10, 1 AM $ 0.000153
-0.25%
$ 1.53 million $ 112
Mar 10, 12 AM $ 0.000153
-0.59%
$ 1.53 million $ 112
Mar 9, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 89
Mar 9, 10 PM $ 0.000155
-0.09%
$ 1.55 million $ 89
Mar 9, 9 PM $ 0.000155
-0.05%
$ 1.55 million $ 89
Mar 9, 8 PM $ 0.000155
+0.13%
$ 1.55 million $ 90
Mar 9, 7 PM $ 0.000155
+0.87%
$ 1.55 million $ 89
Mar 9, 6 PM $ 0.000154
-0.08%
$ 1.54 million $ 89
Mar 9, 5 PM $ 0.000154
-0.22%
$ 1.54 million $ 89