Everyworld Historical Data

EVERY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000175
+0.06%
$1.75 million $695
Apr 14, 8 PM $0.000174
-0.02%
$1.74 million $694
Apr 14, 7 PM $0.000174
+0.00%
$1.74 million $694
Apr 14, 6 PM $0.000174
-0.04%
$1.74 million $694
Apr 14, 5 PM $0.000175
+0.04%
$1.75 million $694
Apr 14, 4 PM $0.000174
-0.08%
$1.74 million $694
Apr 14, 3 PM $0.000175
-0.07%
$1.75 million $695
Apr 14, 2 PM $0.000175
+0.05%
$1.75 million $695
Apr 14, 1 PM $0.000175
-0.01%
$1.75 million $695
Apr 14, 12 PM $0.000175
+0.01%
$1.75 million $695
Apr 14, 11 AM $0.000175
+0.03%
$1.75 million $695
Apr 14, 10 AM $0.000175
-0.02%
$1.75 million $694
Apr 14, 9 AM $0.000175
+0.19%
$1.75 million $695
Apr 14, 8 AM $0.000174
+0.19%
$1.74 million $693
Apr 14, 7 AM $0.000174
+0.06%
$1.74 million $715
Apr 14, 6 AM $0.000175
-0.04%
$1.75 million $435
Apr 14, 5 AM $0.000175
-0.01%
$1.75 million $435
Apr 14, 4 AM $0.000175
-0.09%
$1.75 million $605
Apr 14, 3 AM $0.000175
+0.03%
$1.75 million $204
Apr 14, 2 AM $0.000175
-0.02%
$1.75 million $204
Apr 14, 1 AM $0.000175
-0.25%
$1.75 million $204
Apr 14, 12 AM $0.000176
-0.09%
$1.76 million $205
Apr 13, 11 PM $0.000176
+0.00%
$1.76 million $205
Apr 13, 10 PM $0.000176
+0.04%
$1.76 million $214
Apr 13, 9 PM $0.000176
+0.05%
$1.76 million $1,747
Apr 13, 8 PM $0.000176
-0.05%
$1.76 million $1,746
Apr 13, 7 PM $0.000176
+0.07%
$1.76 million $1,747
Apr 13, 6 PM $0.000176
+0.12%
$1.76 million $1,746
Apr 13, 5 PM $0.000176
+0.11%
$1.76 million $1,744
Apr 13, 4 PM $0.000175
+0.30%
$1.75 million $1,742
Apr 13, 3 PM $0.000175
-0.21%
$1.75 million $1,737
Apr 13, 2 PM $0.000175
+0.16%
$1.75 million $1,741
Apr 13, 1 PM $0.000175
+0.10%
$1.75 million $1,738
Apr 13, 12 PM $0.000175
+0.01%
$1.75 million $1,774
Apr 13, 11 AM $0.000175
-0.06%
$1.75 million $1,774
Apr 13, 10 AM $0.000175
-0.03%
$1.75 million $1,775
Apr 13, 9 AM $0.000175
-0.06%
$1.75 million $1,775
Apr 13, 8 AM $0.000175
+0.16%
$1.75 million $1,776
Apr 13, 7 AM $0.000175
+0.18%
$1.75 million $1,754
Apr 13, 6 AM $0.000175
-0.17%
$1.75 million $1,757
Apr 13, 5 AM $0.000175
+0.02%
$1.75 million $1,781
Apr 13, 4 AM $0.000175
+0.04%
$1.75 million $1,646
Apr 13, 3 AM $0.000175
+0.07%
$1.75 million $1,608
Apr 13, 2 AM $0.000175
+0.10%
$1.75 million $1,627
Apr 13, 1 AM $0.000174
+0.19%
$1.74 million $1,696
Apr 13, 12 AM $0.000174
-0.74%
$1.74 million $2,120
Apr 12, 11 PM $0.000175
+0.08%
$1.75 million $2,174
Apr 12, 10 PM $0.000154
+0.00%
$1.54 million $561
Apr 12, 9 PM $0.000154
+0.00%
$1.54 million $561
Apr 12, 8 PM $0.000154
+0.00%
$1.54 million $680