Everyworld Historical Data

EVERY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000175
+0.06%
$ 1.75 million $ 695
Apr 14, 8 PM $ 0.000174
-0.02%
$ 1.74 million $ 694
Apr 14, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 694
Apr 14, 6 PM $ 0.000174
-0.04%
$ 1.74 million $ 694
Apr 14, 5 PM $ 0.000175
+0.04%
$ 1.75 million $ 694
Apr 14, 4 PM $ 0.000174
-0.08%
$ 1.74 million $ 694
Apr 14, 3 PM $ 0.000175
-0.07%
$ 1.75 million $ 695
Apr 14, 2 PM $ 0.000175
+0.05%
$ 1.75 million $ 695
Apr 14, 1 PM $ 0.000175
-0.01%
$ 1.75 million $ 695
Apr 14, 12 PM $ 0.000175
+0.01%
$ 1.75 million $ 695
Apr 14, 11 AM $ 0.000175
+0.03%
$ 1.75 million $ 695
Apr 14, 10 AM $ 0.000175
-0.02%
$ 1.75 million $ 694
Apr 14, 9 AM $ 0.000175
+0.19%
$ 1.75 million $ 695
Apr 14, 8 AM $ 0.000174
+0.19%
$ 1.74 million $ 693
Apr 14, 7 AM $ 0.000174
+0.06%
$ 1.74 million $ 715
Apr 14, 6 AM $ 0.000175
-0.04%
$ 1.75 million $ 435
Apr 14, 5 AM $ 0.000175
-0.01%
$ 1.75 million $ 435
Apr 14, 4 AM $ 0.000175
-0.09%
$ 1.75 million $ 605
Apr 14, 3 AM $ 0.000175
+0.03%
$ 1.75 million $ 204
Apr 14, 2 AM $ 0.000175
-0.02%
$ 1.75 million $ 204
Apr 14, 1 AM $ 0.000175
-0.25%
$ 1.75 million $ 204
Apr 14, 12 AM $ 0.000176
-0.09%
$ 1.76 million $ 205
Apr 13, 11 PM $ 0.000176
+0.00%
$ 1.76 million $ 205
Apr 13, 10 PM $ 0.000176
+0.04%
$ 1.76 million $ 214
Apr 13, 9 PM $ 0.000176
+0.05%
$ 1.76 million $ 1,747
Apr 13, 8 PM $ 0.000176
-0.05%
$ 1.76 million $ 1,746
Apr 13, 7 PM $ 0.000176
+0.07%
$ 1.76 million $ 1,747
Apr 13, 6 PM $ 0.000176
+0.12%
$ 1.76 million $ 1,746
Apr 13, 5 PM $ 0.000176
+0.11%
$ 1.76 million $ 1,744
Apr 13, 4 PM $ 0.000175
+0.30%
$ 1.75 million $ 1,742
Apr 13, 3 PM $ 0.000175
-0.21%
$ 1.75 million $ 1,737
Apr 13, 2 PM $ 0.000175
+0.16%
$ 1.75 million $ 1,741
Apr 13, 1 PM $ 0.000175
+0.10%
$ 1.75 million $ 1,738
Apr 13, 12 PM $ 0.000175
+0.01%
$ 1.75 million $ 1,774
Apr 13, 11 AM $ 0.000175
-0.06%
$ 1.75 million $ 1,774
Apr 13, 10 AM $ 0.000175
-0.03%
$ 1.75 million $ 1,775
Apr 13, 9 AM $ 0.000175
-0.06%
$ 1.75 million $ 1,775
Apr 13, 8 AM $ 0.000175
+0.16%
$ 1.75 million $ 1,776
Apr 13, 7 AM $ 0.000175
+0.18%
$ 1.75 million $ 1,754
Apr 13, 6 AM $ 0.000175
-0.17%
$ 1.75 million $ 1,757
Apr 13, 5 AM $ 0.000175
+0.02%
$ 1.75 million $ 1,781
Apr 13, 4 AM $ 0.000175
+0.04%
$ 1.75 million $ 1,646
Apr 13, 3 AM $ 0.000175
+0.07%
$ 1.75 million $ 1,608
Apr 13, 2 AM $ 0.000175
+0.10%
$ 1.75 million $ 1,627
Apr 13, 1 AM $ 0.000174
+0.19%
$ 1.74 million $ 1,696
Apr 13, 12 AM $ 0.000174
-0.74%
$ 1.74 million $ 2,120
Apr 12, 11 PM $ 0.000175
+0.08%
$ 1.75 million $ 2,174
Apr 12, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 561
Apr 12, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 561
Apr 12, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 680