Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000154
-0.22%
$ 1.54 million $ 89
Mar 9, 4 PM $ 0.000154
+0.30%
$ 1.54 million $ 89
Mar 9, 3 PM $ 0.000154
+0.42%
$ 1.54 million $ 89
Mar 9, 2 PM $ 0.000153
+0.03%
$ 1.53 million $ 88
Mar 9, 1 PM $ 0.000153
+0.15%
$ 1.53 million $ 88
Mar 9, 12 PM $ 0.000153
+0.11%
$ 1.53 million $ 88
Mar 9, 11 AM $ 0.000153
-0.13%
$ 1.53 million $ 118
Mar 9, 10 AM $ 0.000153
-0.05%
$ 1.53 million $ 119
Mar 9, 9 AM $ 0.000153
+0.61%
$ 1.53 million $ 119
Mar 9, 8 AM $ 0.000152
-0.20%
$ 1.52 million $ 118
Mar 9, 7 AM $ 0.000152
+0.04%
$ 1.52 million $ 118
Mar 9, 6 AM $ 0.000152
-0.45%
$ 1.52 million $ 118
Mar 9, 5 AM $ 0.000153
+0.47%
$ 1.53 million $ 119
Mar 9, 4 AM $ 0.000152
+0.19%
$ 1.52 million $ 118
Mar 9, 3 AM $ 0.000152
-0.11%
$ 1.52 million $ 48
Mar 9, 2 AM $ 0.000152
+0.17%
$ 1.52 million $ 43
Mar 9, 1 AM $ 0.000152
-0.15%
$ 1.52 million $ 38
Mar 9, 12 AM $ 0.000152
-0.65%
$ 1.52 million $ 38
Mar 8, 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 10 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 9 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 8 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 7 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 6 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 5 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 4 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 3 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 2 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 8, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 7, 8 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 6 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 3 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 7
Mar 7, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 175
Mar 6, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 227
Mar 6, 10 PM $ 0.000161
-0.03%
$ 1.61 million $ 244
Mar 6, 9 PM $ 0.000161
+0.13%
$ 1.61 million $ 245
Mar 6, 8 PM $ 0.000161
-0.22%
$ 1.61 million $ 244
Mar 6, 7 PM $ 0.000161
+0.02%
$ 1.61 million $ 245
Mar 6, 6 PM $ 0.000161
+0.20%
$ 1.61 million $ 245
Mar 6, 5 PM $ 0.000161
-0.20%
$ 1.61 million $ 244
Mar 6, 4 PM $ 0.000161
+0.04%
$ 1.61 million $ 245
Mar 6, 3 PM $ 0.000161
+0.54%
$ 1.61 million $ 245
Mar 6, 2 PM $ 0.00016
-0.32%
$ 1.6 million $ 243
Mar 6, 1 PM $ 0.000161
-0.09%
$ 1.61 million $ 244