Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 680
Apr 12, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 680
Apr 12, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 680
Apr 12, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 680
Apr 12, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 680
Apr 12, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 830
Apr 12, 1 PM $ 0.000154
-0.72%
$ 1.54 million $ 954
Apr 12, 12 PM $ 0.000156
+0.00%
$ 1.56 million $ 928
Apr 12, 11 AM $ 0.000156
+0.00%
$ 1.56 million $ 1,289
Apr 12, 10 AM $ 0.000156
+0.00%
$ 1.56 million $ 1,403
Apr 12, 9 AM $ 0.000156
+0.00%
$ 1.56 million $ 1,426
Apr 12, 8 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,290
Apr 12, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,290
Apr 12, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 7,683
Apr 12, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 7,683
Apr 12, 2 AM $ 0.000122
-12.83%
$ 1.22 million $ 7,419
Apr 12, 1 AM $ 0.00014
-11.78%
$ 1.4 million $ 8,595
Apr 12, 12 AM $ 0.000142
+5.00%
$ 1.42 million $ 8,312
Apr 11, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,385
Apr 11, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,494
Apr 11, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,589
Apr 11, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,524
Apr 11, 7 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,524
Apr 11, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,524
Apr 11, 5 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,542
Apr 11, 4 PM $ 0.000135
+0.02%
$ 1.35 million $ 8,542
Apr 11, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,581
Apr 11, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,464
Apr 11, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,562
Apr 11, 12 PM $ 0.000135
-16.14%
$ 1.35 million $ 8,647
Apr 11, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 11,711
Apr 10, 11 PM $ 0.000175
-1.25%
$ 1.75 million $ 5,100
Apr 10, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
Apr 10, 9 PM $ 0.000177
+1.36%
$ 1.77 million $ 4,969
Apr 10, 8 PM $ 0.000175
+0.00%
$ 1.75 million $ 4,852
Apr 10, 2 PM $ 0.000222
-0.15%
$ 2.22 million $ 5,991
Apr 10, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 6,068
Apr 10, 12 PM $ 0.000243
+0.12%
$ 2.43 million $ 6,070
Apr 10, 11 AM $ 0.000243
-9.75%
$ 2.43 million $ 6,619
Apr 10, 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 1,410
Apr 10, 4 AM $ 0.000128
-0.02%
$ 1.28 million $ 538
Apr 10, 3 AM $ 0.000128
-0.10%
$ 1.28 million $ 538
Apr 10, 2 AM $ 0.000128
-0.08%
$ 1.28 million $ 567
Apr 10, 1 AM $ 0.000129
+5.30%
$ 1.29 million $ 568
Apr 10, 12 AM $ 0.000122
+12.45%
$ 1.22 million $ 507
Apr 9, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 432
Apr 9, 10 PM $ 0.000109
-11.31%
$ 1.09 million $ 437
Apr 9, 9 PM $ 0.000134
+0.05%
$ 1.34 million $ 500
Apr 9, 8 PM $ 0.000134
-0.07%
$ 1.34 million $ 499
Apr 9, 7 PM $ 0.000134
+0.09%
$ 1.34 million $ 500