Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000154
+0.00%
$1.54 million $680
Apr 12, 6 PM $0.000154
+0.00%
$1.54 million $680
Apr 12, 5 PM $0.000154
+0.00%
$1.54 million $680
Apr 12, 4 PM $0.000154
+0.00%
$1.54 million $680
Apr 12, 3 PM $0.000154
+0.00%
$1.54 million $680
Apr 12, 2 PM $0.000154
+0.00%
$1.54 million $830
Apr 12, 1 PM $0.000154
-0.72%
$1.54 million $954
Apr 12, 12 PM $0.000156
+0.00%
$1.56 million $928
Apr 12, 11 AM $0.000156
+0.00%
$1.56 million $1,289
Apr 12, 10 AM $0.000156
+0.00%
$1.56 million $1,403
Apr 12, 9 AM $0.000156
+0.00%
$1.56 million $1,426
Apr 12, 8 AM $0.000134
+0.00%
$1.34 million $1,290
Apr 12, 7 AM $0.000134
+0.00%
$1.34 million $1,290
Apr 12, 4 AM $0.000126
+0.00%
$1.26 million $7,683
Apr 12, 3 AM $0.000126
+0.00%
$1.26 million $7,683
Apr 12, 2 AM $0.000122
-12.83%
$1.22 million $7,419
Apr 12, 1 AM $0.00014
-11.78%
$1.4 million $8,595
Apr 12, 12 AM $0.000142
+5.00%
$1.42 million $8,312
Apr 11, 11 PM $0.000135
+0.00%
$1.35 million $8,385
Apr 11, 10 PM $0.000135
+0.00%
$1.35 million $8,494
Apr 11, 9 PM $0.000135
+0.00%
$1.35 million $8,589
Apr 11, 8 PM $0.000135
+0.00%
$1.35 million $8,524
Apr 11, 7 PM $0.000135
+0.00%
$1.35 million $8,524
Apr 11, 6 PM $0.000135
+0.00%
$1.35 million $8,524
Apr 11, 5 PM $0.000135
+0.00%
$1.35 million $8,542
Apr 11, 4 PM $0.000135
+0.02%
$1.35 million $8,542
Apr 11, 3 PM $0.000135
+0.00%
$1.35 million $8,581
Apr 11, 2 PM $0.000135
+0.00%
$1.35 million $8,464
Apr 11, 1 PM $0.000135
+0.00%
$1.35 million $8,562
Apr 11, 12 PM $0.000135
-16.14%
$1.35 million $8,647
Apr 11, 5 AM $0.000303
+0.00%
$3.03 million $11,711
Apr 10, 11 PM $0.000175
-1.25%
$1.75 million $5,100
Apr 10, 10 PM $0.000177
+0.00%
$1.77 million $5,030
Apr 10, 9 PM $0.000177
+1.36%
$1.77 million $4,969
Apr 10, 8 PM $0.000175
+0.00%
$1.75 million $4,852
Apr 10, 2 PM $0.000222
-0.15%
$2.22 million $5,991
Apr 10, 1 PM $0.000243
+0.00%
$2.43 million $6,068
Apr 10, 12 PM $0.000243
+0.12%
$2.43 million $6,070
Apr 10, 11 AM $0.000243
-9.75%
$2.43 million $6,619
Apr 10, 5 AM $0.000128
+0.00%
$1.28 million $1,410
Apr 10, 4 AM $0.000128
-0.02%
$1.28 million $538
Apr 10, 3 AM $0.000128
-0.10%
$1.28 million $538
Apr 10, 2 AM $0.000128
-0.08%
$1.28 million $567
Apr 10, 1 AM $0.000129
+5.30%
$1.29 million $568
Apr 10, 12 AM $0.000122
+12.45%
$1.22 million $507
Apr 9, 11 PM $0.000109
+0.00%
$1.09 million $432
Apr 9, 10 PM $0.000109
-11.31%
$1.09 million $437
Apr 9, 9 PM $0.000134
+0.05%
$1.34 million $500
Apr 9, 8 PM $0.000134
-0.07%
$1.34 million $499
Apr 9, 7 PM $0.000134
+0.09%
$1.34 million $500