Everyworld Historical Data

EVERY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0118
-29.85%
$ 117.96 million $ 672,887
Apr 29, 2024 $ 0.0168
-12.62%
$ 168.09 million $ 316,334
Apr 28, 2024 $ 0.0192
+4.88%
$ 191.9 million $ 535,827
Apr 27, 2024 $ 0.0183
-5.65%
$ 182.97 million $ 525,898
Apr 26, 2024 $ 0.0193
-4.15%
$ 193.21 million $ 1.15 million
Apr 25, 2024 $ 0.0201
-10.54%
$ 201.23 million $ 2.47 million
Apr 24, 2024 $ 0.0225
-20.58%
$ 224.95 million $ 1.93 million
Apr 23, 2024 $ 0.0283
-21.54%
$ 283.23 million $ 1.59 million
Apr 22, 2024 $ 0.0359
+2.28%
$ 359.5 million $ 1.12 million
Apr 21, 2024 $ 0.0351
-0.98%
$ 351.47 million $ 851,146
Apr 20, 2024 $ 0.0355
+0.36%
$ 354.93 million $ 1.01 million
Apr 19, 2024 $ 0.0356
-3.64%
$ 355.64 million $ 2.09 million
Apr 18, 2024 $ 0.037
-3.41%
$ 370.21 million $ 2.3 million
Download