Everyworld Historical Data

EVERY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000134
-0.19%
$ 1.34 million $ 499
Apr 9, 5 PM $ 0.000134
-0.01%
$ 1.34 million $ 500
Apr 9, 4 PM $ 0.000134
+0.16%
$ 1.34 million $ 500
Apr 9, 3 PM $ 0.000134
+0.45%
$ 1.34 million $ 499
Apr 9, 2 PM $ 0.000133
-0.19%
$ 1.33 million $ 561
Apr 9, 12 PM $ 0.000111
-17.05%
$ 1.11 million $ 876
Apr 9, 11 AM $ 0.000134
+0.10%
$ 1.34 million $ 553
Apr 9, 10 AM $ 0.000134
-0.17%
$ 1.34 million $ 552
Apr 9, 9 AM $ 0.000134
+0.16%
$ 1.34 million $ 553
Apr 9, 8 AM $ 0.000134
+0.05%
$ 1.34 million $ 552
Apr 9, 7 AM $ 0.000133
-0.36%
$ 1.33 million $ 566
Apr 9, 6 AM $ 0.000134
+0.25%
$ 1.34 million $ 523
Apr 9, 12 AM $ 0.000112
-0.22%
$ 1.12 million $ 445
Apr 8, 11 PM $ 0.000124
-8.55%
$ 1.24 million $ 466
Apr 8, 10 PM $ 0.000135
+0.05%
$ 1.35 million $ 545
Apr 8, 9 PM $ 0.000135
+0.05%
$ 1.35 million $ 651
Apr 8, 8 PM $ 0.000135
+0.16%
$ 1.35 million $ 651
Apr 8, 7 PM $ 0.000135
+0.10%
$ 1.35 million $ 650
Apr 8, 6 PM $ 0.000135
-0.32%
$ 1.35 million $ 649
Apr 8, 5 PM $ 0.000135
-0.01%
$ 1.35 million $ 651
Apr 8, 4 PM $ 0.000135
-0.03%
$ 1.35 million $ 652
Apr 8, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 652
Apr 8, 2 PM $ 0.000135
-0.12%
$ 1.35 million $ 587
Apr 8, 1 PM $ 0.000135
-0.18%
$ 1.35 million $ 588
Apr 8, 12 PM $ 0.000136
-3.63%
$ 1.36 million $ 269
Apr 8, 11 AM $ 0.000141
+0.10%
$ 1.41 million $ 229
Apr 8, 10 AM $ 0.000141
+0.05%
$ 1.41 million $ 229
Apr 8, 9 AM $ 0.000141
+0.24%
$ 1.41 million $ 229
Apr 8, 8 AM $ 0.000141
-0.44%
$ 1.41 million $ 214
Apr 8, 7 AM $ 0.000141
-0.34%
$ 1.41 million $ 215
Apr 8, 6 AM $ 0.000142
+0.14%
$ 1.42 million $ 216
Apr 8, 5 AM $ 0.000142
-0.17%
$ 1.42 million $ 215
Apr 8, 4 AM $ 0.000142
+0.18%
$ 1.42 million $ 178
Apr 8, 3 AM $ 0.000142
+0.14%
$ 1.42 million $ 178
Apr 8, 2 AM $ 0.000141
-0.07%
$ 1.41 million $ 178
Apr 8, 1 AM $ 0.000141
+0.16%
$ 1.41 million $ 178
Apr 8, 12 AM $ 0.000141
-0.29%
$ 1.41 million $ 177
Apr 7, 11 PM $ 0.00014
+0.03%
$ 1.4 million $ 170
Apr 7, 10 PM $ 0.00014
+16.31%
$ 1.4 million $ 170
Apr 7, 9 PM $ 0.00012
-0.23%
$ 1.2 million $ 43
Apr 7, 8 PM $ 0.00012
+0.15%
$ 1.2 million $ 44
Apr 7, 7 PM $ 0.00012
+0.17%
$ 1.2 million $ 43
Apr 7, 6 PM $ 0.00012
-0.02%
$ 1.2 million $ 43
Apr 7, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 43
Apr 7, 4 PM $ 0.00012
+0.13%
$ 1.2 million $ 43
Apr 7, 3 PM $ 0.00012
-0.16%
$ 1.2 million $ 43
Apr 7, 2 PM $ 0.00012
-0.05%
$ 1.2 million $ 43
Apr 7, 1 PM $ 0.00012
-0.12%
$ 1.2 million $ 43
Apr 7, 12 PM $ 0.00014
+0.12%
$ 1.4 million $ 39
Apr 7, 11 AM $ 0.00014
+0.08%
$ 1.4 million $ 39