Everyworld Historical Data

EVERY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000134
-0.19%
$1.34 million $499
Apr 9, 5 PM $0.000134
-0.01%
$1.34 million $500
Apr 9, 4 PM $0.000134
+0.16%
$1.34 million $500
Apr 9, 3 PM $0.000134
+0.45%
$1.34 million $499
Apr 9, 2 PM $0.000133
-0.19%
$1.33 million $561
Apr 9, 12 PM $0.000111
-17.05%
$1.11 million $876
Apr 9, 11 AM $0.000134
+0.10%
$1.34 million $553
Apr 9, 10 AM $0.000134
-0.17%
$1.34 million $552
Apr 9, 9 AM $0.000134
+0.16%
$1.34 million $553
Apr 9, 8 AM $0.000134
+0.05%
$1.34 million $552
Apr 9, 7 AM $0.000133
-0.36%
$1.33 million $566
Apr 9, 6 AM $0.000134
+0.25%
$1.34 million $523
Apr 9, 12 AM $0.000112
-0.22%
$1.12 million $445
Apr 8, 11 PM $0.000124
-8.55%
$1.24 million $466
Apr 8, 10 PM $0.000135
+0.05%
$1.35 million $545
Apr 8, 9 PM $0.000135
+0.05%
$1.35 million $651
Apr 8, 8 PM $0.000135
+0.16%
$1.35 million $651
Apr 8, 7 PM $0.000135
+0.10%
$1.35 million $650
Apr 8, 6 PM $0.000135
-0.32%
$1.35 million $649
Apr 8, 5 PM $0.000135
-0.01%
$1.35 million $651
Apr 8, 4 PM $0.000135
-0.03%
$1.35 million $652
Apr 8, 3 PM $0.000135
+0.00%
$1.35 million $652
Apr 8, 2 PM $0.000135
-0.12%
$1.35 million $587
Apr 8, 1 PM $0.000135
-0.18%
$1.35 million $588
Apr 8, 12 PM $0.000136
-3.63%
$1.36 million $269
Apr 8, 11 AM $0.000141
+0.10%
$1.41 million $229
Apr 8, 10 AM $0.000141
+0.05%
$1.41 million $229
Apr 8, 9 AM $0.000141
+0.24%
$1.41 million $229
Apr 8, 8 AM $0.000141
-0.44%
$1.41 million $214
Apr 8, 7 AM $0.000141
-0.34%
$1.41 million $215
Apr 8, 6 AM $0.000142
+0.14%
$1.42 million $216
Apr 8, 5 AM $0.000142
-0.17%
$1.42 million $215
Apr 8, 4 AM $0.000142
+0.18%
$1.42 million $178
Apr 8, 3 AM $0.000142
+0.14%
$1.42 million $178
Apr 8, 2 AM $0.000141
-0.07%
$1.41 million $178
Apr 8, 1 AM $0.000141
+0.16%
$1.41 million $178
Apr 8, 12 AM $0.000141
-0.29%
$1.41 million $177
Apr 7, 11 PM $0.00014
+0.03%
$1.4 million $170
Apr 7, 10 PM $0.00014
+16.31%
$1.4 million $170
Apr 7, 9 PM $0.00012
-0.23%
$1.2 million $43
Apr 7, 8 PM $0.00012
+0.15%
$1.2 million $44
Apr 7, 7 PM $0.00012
+0.17%
$1.2 million $43
Apr 7, 6 PM $0.00012
-0.02%
$1.2 million $43
Apr 7, 5 PM $0.00012
+0.00%
$1.2 million $43
Apr 7, 4 PM $0.00012
+0.13%
$1.2 million $43
Apr 7, 3 PM $0.00012
-0.16%
$1.2 million $43
Apr 7, 2 PM $0.00012
-0.05%
$1.2 million $43
Apr 7, 1 PM $0.00012
-0.12%
$1.2 million $43
Apr 7, 12 PM $0.00014
+0.12%
$1.4 million $39
Apr 7, 11 AM $0.00014
+0.08%
$1.4 million $39