Everyworld Historical Data

EVERY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000161
-0.09%
$ 1.61 million $ 244
Mar 6, 12 PM $ 0.000161
-0.08%
$ 1.61 million $ 244
Mar 6, 11 AM $ 0.000161
+0.01%
$ 1.61 million $ 244
Mar 6, 10 AM $ 0.000161
-0.17%
$ 1.61 million $ 244
Mar 6, 9 AM $ 0.000161
-0.76%
$ 1.61 million $ 245
Mar 6, 8 AM $ 0.000162
-1.69%
$ 1.62 million $ 247
Mar 6, 7 AM $ 0.000165
+0.45%
$ 1.65 million $ 244
Mar 6, 6 AM $ 0.000164
-0.28%
$ 1.64 million $ 243
Mar 6, 5 AM $ 0.000165
+0.07%
$ 1.65 million $ 244
Mar 6, 4 AM $ 0.000165
+0.03%
$ 1.65 million $ 244
Mar 6, 3 AM $ 0.000165
+0.13%
$ 1.65 million $ 388
Mar 6, 2 AM $ 0.000164
+0.17%
$ 1.64 million $ 388
Mar 6, 1 AM $ 0.000164
+0.11%
$ 1.64 million $ 387
Mar 6, 12 AM $ 0.000164
+5.13%
$ 1.64 million $ 215
Mar 5, 11 PM $ 0.000156
-1.07%
$ 1.56 million $ 149
Mar 5, 10 PM $ 0.000158
+0.14%
$ 1.58 million $ 139
Mar 5, 9 PM $ 0.000157
-0.02%
$ 1.57 million $ 138
Mar 5, 8 PM $ 0.000157
+0.40%
$ 1.57 million $ 138
Mar 5, 7 PM $ 0.000157
+0.07%
$ 1.57 million $ 138
Mar 5, 6 PM $ 0.000157
-0.08%
$ 1.57 million $ 138
Mar 5, 5 PM $ 0.000157
-0.24%
$ 1.57 million $ 138
Mar 5, 4 PM $ 0.000157
-0.22%
$ 1.57 million $ 138
Mar 5, 3 PM $ 0.000158
-0.12%
$ 1.58 million $ 138
Mar 5, 2 PM $ 0.000158
-0.04%
$ 1.58 million $ 139
Mar 5, 1 PM $ 0.000158
-0.35%
$ 1.58 million $ 139
Mar 5, 12 PM $ 0.000158
-0.07%
$ 1.58 million $ 139
Mar 5, 11 AM $ 0.000158
-0.17%
$ 1.58 million $ 139
Mar 5, 10 AM $ 0.000159
-0.19%
$ 1.59 million $ 140
Mar 5, 9 AM $ 0.000159
+0.15%
$ 1.59 million $ 148
Mar 5, 8 AM $ 0.000159
-0.31%
$ 1.59 million $ 148
Mar 5, 7 AM $ 0.000159
+0.21%
$ 1.59 million $ 165
Mar 5, 6 AM $ 0.000159
+0.06%
$ 1.59 million $ 165
Mar 5, 5 AM $ 0.000159
-0.10%
$ 1.59 million $ 165
Mar 5, 4 AM $ 0.000159
-0.23%
$ 1.59 million $ 165
Mar 5, 3 AM $ 0.000159
-0.28%
$ 1.59 million $ 25
Mar 5, 2 AM $ 0.00016
+0.04%
$ 1.6 million $ 25
Mar 5, 1 AM $ 0.00016
-0.19%
$ 1.6 million $ 25
Mar 5, 12 AM $ 0.00016
+0.15%
$ 1.6 million $ 25
Mar 4, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 34
Mar 4, 10 PM $ 0.00016
+0.05%
$ 1.6 million $ 42
Mar 4, 9 PM $ 0.00016
-0.08%
$ 1.6 million $ 42
Mar 4, 8 PM $ 0.00016
+0.09%
$ 1.6 million $ 42
Mar 4, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 42
Mar 4, 6 PM $ 0.00016
-0.05%
$ 1.6 million $ 42
Mar 4, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 42
Mar 4, 4 PM $ 0.00016
+0.00%
$ -- $ 42
Mar 4, 1 PM $ 0.000159
+0.00%
$ 1.59 million $ 42
Mar 4, 12 PM $ 0.000159
-0.08%
$ 1.59 million $ 42
Mar 4, 11 AM $ 0.000159
-0.08%
$ 1.59 million $ 42
Mar 4, 9 AM $ 0.000136
+0.00%
$ 1.36 million $ 49