Everyworld Historical Data

EVERY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00014
-0.11%
$1.4 million $39
Apr 7, 9 AM $0.00014
-0.04%
$1.4 million $39
Apr 7, 8 AM $0.00014
+0.24%
$1.4 million $39
Apr 7, 7 AM $0.000139
+0.15%
$1.39 million $39
Apr 7, 6 AM $0.000139
+0.23%
$1.39 million $39
Apr 7, 5 AM $0.000139
-0.07%
$1.39 million $39
Apr 7, 12 AM $0.000119
+0.00%
$1.19 million $20
Apr 5, 11 PM $0.000145
+0.00%
$1.45 million $3
Apr 5, 10 PM $0.000145
+0.07%
$1.45 million $27
Apr 5, 9 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 8 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 7 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 6 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 5 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 4 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 3 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 2 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 1 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 12 PM $0.000145
+0.00%
$1.45 million $27
Apr 5, 11 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 10 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 9 AM $0.000145
-0.07%
$1.45 million $27
Apr 5, 8 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 7 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 6 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 5 AM $0.000145
+0.07%
$1.45 million $27
Apr 5, 4 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 3 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 2 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 1 AM $0.000145
+0.00%
$1.45 million $27
Apr 5, 12 AM $0.000145
+0.00%
$1.45 million $27
Apr 4, 4 AM $0.000152
+0.00%
$1.52 million $4
Apr 4, 3 AM $0.000152
+0.00%
$1.52 million $4
Apr 4, 2 AM $0.000152
+0.00%
$1.52 million $4
Apr 4, 1 AM $0.000152
+0.07%
$1.52 million $4
Apr 4, 12 AM $0.000152
+0.00%
$1.52 million $91
Apr 3, 11 PM $0.000152
+0.00%
$1.52 million $112
Apr 3, 10 PM $0.000152
+0.00%
$1.52 million $128
Apr 3, 9 PM $0.000152
+0.00%
$1.52 million $128
Apr 3, 8 PM $0.000152
-0.02%
$1.52 million $128
Apr 3, 7 PM $0.000152
+0.00%
$1.52 million $128
Apr 3, 6 PM $0.000152
+0.02%
$1.52 million $128
Apr 3, 5 PM $0.000152
-0.04%
$1.52 million $128
Apr 3, 4 PM $0.000152
+0.01%
$1.52 million $128
Apr 3, 3 PM $0.000152
-0.01%
$1.52 million $128
Apr 3, 2 PM $0.000152
-0.05%
$1.52 million $128
Apr 3, 1 PM $0.000152
+0.00%
$1.52 million $128
Apr 3, 12 PM $0.000152
+0.00%
$1.52 million $128
Apr 3, 11 AM $0.000152
-0.02%
$1.52 million $128
Apr 3, 10 AM $0.000152
+0.07%
$1.52 million $128