Everyworld Historical Data

EVERY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000159
-0.08%
$ 1.59 million $ 42
Mar 4, 9 AM $ 0.000136
+0.00%
$ 1.36 million $ 49
Mar 4, 8 AM $ 0.000136
-15.02%
$ 1.36 million $ 55
Mar 4, 7 AM $ 0.00016
+0.23%
$ 1.6 million $ 48
Mar 4, 6 AM $ 0.00016
+0.41%
$ 1.6 million $ 48
Mar 4, 5 AM $ 0.000159
-0.05%
$ 1.59 million $ 48
Mar 4, 4 AM $ 0.000159
-0.14%
$ 1.59 million $ 48
Mar 4, 3 AM $ 0.000159
+0.01%
$ 1.59 million $ 48
Mar 4, 2 AM $ 0.000159
+0.31%
$ 1.59 million $ 48
Mar 4, 1 AM $ 0.000159
-0.32%
$ 1.59 million $ 48
Mar 4, 12 AM $ 0.000159
+0.47%
$ 1.59 million $ 48
Mar 3, 11 PM $ 0.000159
-0.03%
$ 1.59 million $ 3,783
Mar 3, 10 PM $ 0.000163
-0.29%
$ 1.63 million $ 3,897
Mar 3, 9 PM $ 0.000164
-0.14%
$ 1.64 million $ 3,929
Mar 3, 8 PM $ 0.000164
-0.18%
$ 1.64 million $ 3,934
Mar 3, 7 PM $ 0.000164
+0.26%
$ 1.64 million $ 3,941
Mar 3, 6 PM $ 0.000164
+0.46%
$ 1.64 million $ 3,931
Mar 3, 5 PM $ 0.000163
+0.49%
$ 1.63 million $ 3,913
Mar 3, 4 PM $ 0.000162
+0.28%
$ 1.62 million $ 3,894
Mar 3, 3 PM $ 0.000162
-0.49%
$ 1.62 million $ 3,883
Mar 3, 2 PM $ 0.000163
-0.52%
$ 1.63 million $ 3,903
Mar 3, 1 PM $ 0.000164
-0.28%
$ 1.64 million $ 3,923
Mar 3, 12 PM $ 0.000164
+0.21%
$ 1.64 million $ 3,934
Mar 3, 11 AM $ 0.000164
+0.14%
$ 1.64 million $ 3,931
Mar 3, 10 AM $ 0.000163
-0.37%
$ 1.63 million $ 3,935
Mar 3, 9 AM $ 0.000164
-0.77%
$ 1.64 million $ 3,931
Mar 3, 8 AM $ 0.000166
-0.42%
$ 1.66 million $ 3,953
Mar 3, 7 AM $ 0.000166
-0.14%
$ 1.66 million $ 3,970
Mar 3, 6 AM $ 0.000166
+0.01%
$ 1.66 million $ 3,976
Mar 3, 12 AM $ 0.000127
+0.00%
$ -- $ 224
Mar 2, 11 PM $ 0.000127
-4.45%
$ 1.27 million $ 224
Mar 2, 10 PM $ 0.000133
-0.34%
$ 1.33 million $ 223
Mar 2, 9 PM $ 0.000133
+0.41%
$ 1.33 million $ 208
Mar 2, 8 PM $ 0.000133
-0.43%
$ 1.33 million $ 207
Mar 2, 7 PM $ 0.000133
+0.36%
$ 1.33 million $ 208
Mar 2, 6 PM $ 0.000133
-0.17%
$ 1.33 million $ 207
Mar 2, 5 PM $ 0.000133
+0.49%
$ 1.33 million $ 207
Mar 2, 4 PM $ 0.000132
+0.03%
$ 1.32 million $ 206
Mar 2, 3 PM $ 0.000132
-0.13%
$ 1.32 million $ 206
Mar 2, 2 PM $ 0.000133
+0.17%
$ 1.33 million $ 206
Mar 2, 1 PM $ 0.000132
-0.32%
$ 1.32 million $ 206
Mar 2, 12 PM $ 0.000133
-0.40%
$ 1.33 million $ 207
Mar 2, 11 AM $ 0.000126
-10.06%
$ 1.26 million $ 1,389
Mar 2, 10 AM $ 0.00014
+0.17%
$ 1.4 million $ 1,536
Mar 2, 9 AM $ 0.00014
+0.08%
$ 1.4 million $ 1,533
Mar 2, 8 AM $ 0.00014
-0.08%
$ 1.4 million $ 1,532
Mar 2, 7 AM $ 0.00014
-0.08%
$ 1.4 million $ 1,533
Mar 2, 6 AM $ 0.00014
-0.11%
$ 1.4 million $ 1,538
Mar 2, 5 AM $ 0.00014
-0.07%
$ 1.4 million $ 1,540
Mar 2, 4 AM $ 0.000141
-0.33%
$ 1.41 million $ 2,012