Everyworld Historical Data

EVERY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000141
-0.33%
$ 1.41 million $ 2,012
Mar 2, 3 AM $ 0.000141
-1.51%
$ 1.41 million $ 2,019
Mar 2, 2 AM $ 0.000143
-0.07%
$ 1.43 million $ 1,928
Mar 2, 1 AM $ 0.000165
+0.13%
$ 1.65 million $ 2,168
Mar 2, 12 AM $ 0.000165
-2.47%
$ 1.65 million $ 2,169
Mar 1, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 9 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,188
Mar 1, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 808
Mar 1, 10 AM $ 0.000236
+0.00%
$ 2.36 million $ 808
Mar 1, 9 AM $ 0.000236
-0.01%
$ 2.36 million $ 4,297
Mar 1, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 4,297
Mar 1, 7 AM $ 0.000236
+0.01%
$ 2.36 million $ 4,297
Mar 1, 6 AM $ 0.000208
+0.00%
$ 2.08 million $ 3,781
Mar 1, 5 AM $ 0.000208
+12.05%
$ 2.08 million $ 3,820
Mar 1, 4 AM $ 0.000186
+0.00%
$ 1.86 million $ 2,786
Mar 1, 3 AM $ 0.000186
+0.00%
$ 1.86 million $ 2,786
Mar 1, 2 AM $ 0.000186
+0.00%
$ 1.86 million $ 2,786
Mar 1, 1 AM $ 0.000186
+11.04%
$ 1.86 million $ 2,791
Mar 1, 12 AM $ 0.000167
-9.78%
$ 1.67 million $ 2,701
Feb 28, 11 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 10 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 9 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 8 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 7 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 6 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 5 PM $ 0.000185
+0.01%
$ 1.85 million $ 2,990
Feb 28, 4 PM $ 0.000185
-0.01%
$ 1.85 million $ 2,990
Feb 28, 3 PM $ 0.000185
+0.01%
$ 1.85 million $ 2,990
Feb 28, 2 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 1 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 12 PM $ 0.000185
+0.00%
$ 1.85 million $ 2,990
Feb 28, 11 AM $ 0.000185
+0.00%
$ 1.85 million $ 3,210
Feb 28, 10 AM $ 0.000185
+0.00%
$ 1.85 million $ 3,210
Feb 28, 9 AM $ 0.000185
+0.00%
$ 1.85 million $ 472
Feb 28, 8 AM $ 0.000185
-0.01%
$ 1.85 million $ 472
Feb 28, 7 AM $ 0.000185
+0.00%
$ 1.85 million $ 472
Feb 28, 6 AM $ 0.000185
-0.26%
$ 1.85 million $ 472
Feb 28, 5 AM $ 0.000186
+0.00%
$ 1.86 million $ 438
Feb 28, 4 AM $ 0.000186
+0.00%
$ 1.86 million $ 438
Feb 28, 3 AM $ 0.000186
+0.00%
$ 1.86 million $ 438
Feb 28, 2 AM $ 0.000186
+11.46%
$ 1.86 million $ 438
Feb 28, 1 AM $ 0.000167
-10.35%
$ 1.67 million $ 389
Feb 28, 12 AM $ 0.000186
+0.01%
$ 1.86 million $ 221
Feb 27, 11 PM $ 0.000186
+0.00%
$ 1.86 million $ 264