Everyworld Historical Data

EVERY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000152
-0.09%
$1.52 million $128
Apr 3, 8 AM $0.000152
-0.13%
$1.52 million $128
Apr 3, 7 AM $0.000152
-0.02%
$1.52 million $128
Apr 3, 6 AM $0.000152
+0.03%
$1.52 million $128
Apr 3, 5 AM $0.000152
-2.21%
$1.52 million $131
Apr 3, 4 AM $0.000156
+0.04%
$1.56 million $138
Apr 3, 3 AM $0.000156
+0.13%
$1.56 million $138
Apr 3, 2 AM $0.000155
-0.03%
$1.55 million $138
Apr 3, 1 AM $0.000156
-2.16%
$1.56 million $138
Apr 3, 12 AM $0.000159
+0.01%
$1.59 million $50
Apr 2, 11 PM $0.000171
+0.00%
$1.71 million $20
Apr 2, 10 PM $0.000171
+0.00%
$1.71 million $20
Apr 2, 9 PM $0.000171
+0.02%
$1.71 million $32
Apr 2, 8 PM $0.00017
+0.06%
$1.7 million $32
Apr 2, 7 PM $0.00017
+0.02%
$1.7 million $32
Apr 2, 6 PM $0.00017
-0.08%
$1.7 million $32
Apr 2, 5 PM $0.00017
-0.06%
$1.7 million $32
Apr 2, 4 PM $0.000171
+0.03%
$1.71 million $32
Apr 2, 3 PM $0.000171
-0.05%
$1.71 million $32
Apr 2, 2 PM $0.000171
+0.54%
$1.71 million $32
Apr 2, 1 PM $0.00017
-0.03%
$1.7 million $32
Apr 2, 12 PM $0.00017
-0.01%
$1.7 million $32
Apr 2, 11 AM $0.00017
-0.04%
$1.7 million $32
Apr 2, 10 AM $0.00017
-0.18%
$1.7 million $32
Apr 2, 9 AM $0.00017
+0.14%
$1.7 million $32
Apr 2, 8 AM $0.00017
+0.03%
$1.7 million $32
Apr 2, 7 AM $0.00017
+0.11%
$1.7 million $32
Apr 2, 6 AM $0.000145
-0.03%
$1.45 million $31
Apr 2, 5 AM $0.000169
+0.03%
$1.69 million $20
Apr 2, 4 AM $0.000169
-0.03%
$1.69 million $20
Apr 2, 3 AM $0.000169
-0.05%
$1.69 million $20
Apr 2, 2 AM $0.00017
-0.04%
$1.7 million $20
Apr 2, 1 AM $0.00017
-0.25%
$1.7 million $20
Apr 2, 12 AM $0.000132
+0.00%
$1.32 million $12
Apr 1, 10 PM $0.000132
-0.01%
$1.32 million $6
Apr 1, 1 PM $0.000172
-0.20%
$1.72 million $5
Apr 1, 12 PM $0.000172
+0.03%
$1.72 million $5
Apr 1, 11 AM $0.000172
+0.05%
$1.72 million $5
Apr 1, 10 AM $0.000172
+0.18%
$1.72 million $5
Apr 1, 9 AM $0.000172
-0.37%
$1.72 million $5
Apr 1, 8 AM $0.000173
-0.07%
$1.73 million $5
Apr 1, 7 AM $0.000173
+0.05%
$1.73 million $5
Apr 1, 6 AM $0.000173
+0.29%
$1.73 million $5
Apr 1, 5 AM $0.000172
+0.27%
$1.72 million $5
Apr 1, 4 AM $0.000172
-0.07%
$1.72 million $5
Apr 1, 3 AM $0.000172
-0.20%
$1.72 million $5
Apr 1, 2 AM $0.000172
+0.11%
$1.72 million $5
Apr 1, 1 AM $0.000172
-0.14%
$1.72 million $5
Apr 1, 12 AM $0.000172
-0.15%
$1.72 million $125
Mar 31, 11 PM $0.000172
+0.00%
$1.72 million $131