Everyworld Historical Data

EVERY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000152
-0.09%
$ 1.52 million $ 128
Apr 3, 8 AM $ 0.000152
-0.13%
$ 1.52 million $ 128
Apr 3, 7 AM $ 0.000152
-0.02%
$ 1.52 million $ 128
Apr 3, 6 AM $ 0.000152
+0.03%
$ 1.52 million $ 128
Apr 3, 5 AM $ 0.000152
-2.21%
$ 1.52 million $ 131
Apr 3, 4 AM $ 0.000156
+0.04%
$ 1.56 million $ 138
Apr 3, 3 AM $ 0.000156
+0.13%
$ 1.56 million $ 138
Apr 3, 2 AM $ 0.000155
-0.03%
$ 1.55 million $ 138
Apr 3, 1 AM $ 0.000156
-2.16%
$ 1.56 million $ 138
Apr 3, 12 AM $ 0.000159
+0.01%
$ 1.59 million $ 50
Apr 2, 11 PM $ 0.000171
+0.00%
$ 1.71 million $ 20
Apr 2, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 20
Apr 2, 9 PM $ 0.000171
+0.02%
$ 1.71 million $ 32
Apr 2, 8 PM $ 0.00017
+0.06%
$ 1.7 million $ 32
Apr 2, 7 PM $ 0.00017
+0.02%
$ 1.7 million $ 32
Apr 2, 6 PM $ 0.00017
-0.08%
$ 1.7 million $ 32
Apr 2, 5 PM $ 0.00017
-0.06%
$ 1.7 million $ 32
Apr 2, 4 PM $ 0.000171
+0.03%
$ 1.71 million $ 32
Apr 2, 3 PM $ 0.000171
-0.05%
$ 1.71 million $ 32
Apr 2, 2 PM $ 0.000171
+0.54%
$ 1.71 million $ 32
Apr 2, 1 PM $ 0.00017
-0.03%
$ 1.7 million $ 32
Apr 2, 12 PM $ 0.00017
-0.01%
$ 1.7 million $ 32
Apr 2, 11 AM $ 0.00017
-0.04%
$ 1.7 million $ 32
Apr 2, 10 AM $ 0.00017
-0.18%
$ 1.7 million $ 32
Apr 2, 9 AM $ 0.00017
+0.14%
$ 1.7 million $ 32
Apr 2, 8 AM $ 0.00017
+0.03%
$ 1.7 million $ 32
Apr 2, 7 AM $ 0.00017
+0.11%
$ 1.7 million $ 32
Apr 2, 6 AM $ 0.000145
-0.03%
$ 1.45 million $ 31
Apr 2, 5 AM $ 0.000169
+0.03%
$ 1.69 million $ 20
Apr 2, 4 AM $ 0.000169
-0.03%
$ 1.69 million $ 20
Apr 2, 3 AM $ 0.000169
-0.05%
$ 1.69 million $ 20
Apr 2, 2 AM $ 0.00017
-0.04%
$ 1.7 million $ 20
Apr 2, 1 AM $ 0.00017
-0.25%
$ 1.7 million $ 20
Apr 2, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 12
Apr 1, 10 PM $ 0.000132
-0.01%
$ 1.32 million $ 6
Apr 1, 1 PM $ 0.000172
-0.20%
$ 1.72 million $ 5
Apr 1, 12 PM $ 0.000172
+0.03%
$ 1.72 million $ 5
Apr 1, 11 AM $ 0.000172
+0.05%
$ 1.72 million $ 5
Apr 1, 10 AM $ 0.000172
+0.18%
$ 1.72 million $ 5
Apr 1, 9 AM $ 0.000172
-0.37%
$ 1.72 million $ 5
Apr 1, 8 AM $ 0.000173
-0.07%
$ 1.73 million $ 5
Apr 1, 7 AM $ 0.000173
+0.05%
$ 1.73 million $ 5
Apr 1, 6 AM $ 0.000173
+0.29%
$ 1.73 million $ 5
Apr 1, 5 AM $ 0.000172
+0.27%
$ 1.72 million $ 5
Apr 1, 4 AM $ 0.000172
-0.07%
$ 1.72 million $ 5
Apr 1, 3 AM $ 0.000172
-0.20%
$ 1.72 million $ 5
Apr 1, 2 AM $ 0.000172
+0.11%
$ 1.72 million $ 5
Apr 1, 1 AM $ 0.000172
-0.14%
$ 1.72 million $ 5
Apr 1, 12 AM $ 0.000172
-0.15%
$ 1.72 million $ 125
Mar 31, 11 PM $ 0.000172
+0.00%
$ 1.72 million $ 131