Everyworld Historical Data

EVERY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000186
+0.00%
$ 1.86 million $ 264
Feb 27, 10 PM $ 0.000186
+0.13%
$ 1.86 million $ 268
Feb 27, 9 PM $ 0.000186
-0.05%
$ 1.86 million $ 268
Feb 27, 8 PM $ 0.000186
-0.03%
$ 1.86 million $ 268
Feb 27, 7 PM $ 0.000186
-0.05%
$ 1.86 million $ 309
Feb 27, 6 PM $ 0.000186
+0.01%
$ 1.86 million $ 309
Feb 27, 5 PM $ 0.000186
-0.01%
$ 1.86 million $ 309
Feb 27, 4 PM $ 0.000186
-0.12%
$ 1.86 million $ 350
Feb 27, 3 PM $ 0.000186
+0.24%
$ 1.86 million $ 350
Feb 27, 2 PM $ 0.000186
+0.22%
$ 1.86 million $ 350
Feb 27, 1 PM $ 0.000185
-0.33%
$ 1.85 million $ 511
Feb 27, 12 PM $ 0.000186
-0.71%
$ 1.86 million $ 513
Feb 27, 11 AM $ 0.000187
-0.06%
$ 1.87 million $ 2,227
Feb 27, 10 AM $ 0.000187
-0.01%
$ 1.87 million $ 2,276
Feb 27, 9 AM $ 0.000187
-0.02%
$ 1.87 million $ 2,276
Feb 27, 8 AM $ 0.000187
-0.03%
$ 1.87 million $ 2,277
Feb 27, 7 AM $ 0.000187
-0.16%
$ 1.87 million $ 2,649
Feb 27, 6 AM $ 0.000188
-0.19%
$ 1.88 million $ 2,678
Feb 27, 5 AM $ 0.000188
-0.09%
$ 1.88 million $ 2,690
Feb 27, 4 AM $ 0.000188
+0.07%
$ 1.88 million $ 2,803
Feb 27, 3 AM $ 0.000188
+0.24%
$ 1.88 million $ 3,603
Feb 27, 2 AM $ 0.000188
+0.10%
$ 1.88 million $ 3,893
Feb 27, 1 AM $ 0.000188
-0.25%
$ 1.88 million $ 4,431
Feb 27, 12 AM $ 0.000188
-0.18%
$ 1.88 million $ 4,458
Feb 26, 11 PM $ 0.000188
+0.00%
$ 1.88 million $ 5,131
Feb 26, 8 PM $ 0.000192
+0.00%
$ 1.92 million $ 4,741
Feb 26, 7 PM $ 0.000192
+0.15%
$ 1.92 million $ 5,190
Feb 26, 6 PM $ 0.000192
+0.17%
$ 1.92 million $ 5,182
Feb 26, 5 PM $ 0.000191
-1.97%
$ 1.91 million $ 5,173
Feb 26, 4 PM $ 0.000195
-0.10%
$ 1.95 million $ 5,322
Feb 26, 3 PM $ 0.000195
-0.23%
$ 1.95 million $ 5,328
Feb 26, 2 PM $ 0.000196
-6.81%
$ 1.96 million $ 5,340
Feb 26, 1 PM $ 0.00021
-0.11%
$ 2.1 million $ 5,546
Feb 26, 12 PM $ 0.00021
-11.70%
$ 2.1 million $ 5,730
Feb 26, 11 AM $ 0.000238
-2.48%
$ 2.38 million $ 4,538
Feb 26, 10 AM $ 0.000244
+0.00%
$ 2.44 million $ 4,658
Feb 26, 9 AM $ 0.000244
-0.02%
$ 2.44 million $ 4,663
Feb 26, 8 AM $ 0.000244
-0.01%
$ 2.44 million $ 4,665
Feb 26, 6 AM $ 0.000245
-0.06%
$ 2.45 million $ 4,597
Feb 26, 5 AM $ 0.000245
+6.36%
$ 2.45 million $ 4,601
Feb 26, 4 AM $ 0.00021
-0.32%
$ 2.1 million $ 4,190
Feb 26, 3 AM $ 0.000211
+0.05%
$ 2.11 million $ 2,953
Feb 26, 2 AM $ 0.000211
+6.91%
$ 2.11 million $ 2,701
Feb 26, 1 AM $ 0.000197
+0.28%
$ 1.97 million $ 1,878
Feb 26, 12 AM $ 0.000161
+0.00%
$ -- $ 925
Feb 25, 11 PM $ 0.000185
+0.00%
$ 1.85 million $ 1,079
Feb 25, 10 PM $ 0.000185
-0.15%
$ 1.85 million $ 1,240
Feb 25, 9 PM $ 0.000186
+0.07%
$ 1.86 million $ 1,242
Feb 25, 8 PM $ 0.000186
+20.20%
$ 1.86 million $ 1,241
Feb 25, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 1,029