Everyworld Historical Data

EVERY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.000172
+0.00%
$1.72 million $136
Mar 31, 9 PM $0.000172
+0.15%
$1.72 million $136
Mar 31, 8 PM $0.000172
+0.02%
$1.72 million $136
Mar 31, 7 PM $0.000172
+0.24%
$1.72 million $136
Mar 31, 6 PM $0.000172
-0.17%
$1.72 million $135
Mar 31, 5 PM $0.000172
+0.48%
$1.72 million $136
Mar 31, 4 PM $0.000171
+0.49%
$1.71 million $135
Mar 31, 3 PM $0.00017
+0.13%
$1.7 million $134
Mar 31, 2 PM $0.00017
+0.00%
$1.7 million $134
Mar 31, 1 PM $0.00017
-0.20%
$1.7 million $134
Mar 31, 12 PM $0.00017
+0.04%
$1.7 million $130
Mar 31, 11 AM $0.00017
+0.39%
$1.7 million $130
Mar 31, 10 AM $0.00017
-0.07%
$1.7 million $129
Mar 31, 9 AM $0.00017
+0.03%
$1.7 million $129
Mar 31, 8 AM $0.00017
+0.14%
$1.7 million $129
Mar 31, 7 AM $0.00017
-0.10%
$1.7 million $129
Mar 31, 6 AM $0.00017
+0.32%
$1.7 million $129
Mar 31, 5 AM $0.000169
+0.04%
$1.69 million $129
Mar 31, 4 AM $0.000169
-0.05%
$1.69 million $658
Mar 31, 3 AM $0.000169
-0.65%
$1.69 million $658
Mar 31, 2 AM $0.00017
-0.03%
$1.7 million $662
Mar 31, 1 AM $0.000137
+0.20%
$1.37 million $437
Mar 31, 12 AM $0.000137
-0.65%
$1.37 million $436
Mar 30, 11 PM $0.000138
+0.00%
$1.38 million $433
Mar 30, 10 PM $0.000138
-0.03%
$1.38 million $433
Mar 30, 9 PM $0.000138
+0.05%
$1.38 million $433
Mar 30, 8 PM $0.000138
+0.01%
$1.38 million $433
Mar 30, 7 PM $0.000138
+0.03%
$1.38 million $433
Mar 30, 6 PM $0.000138
+0.08%
$1.38 million $433
Mar 30, 5 PM $0.000138
-0.07%
$1.38 million $432
Mar 30, 4 PM $0.000138
-0.01%
$1.38 million $433
Mar 30, 3 PM $0.000138
+0.11%
$1.38 million $433
Mar 30, 2 PM $0.000138
-0.01%
$1.38 million $432
Mar 30, 1 PM $0.000138
-0.14%
$1.38 million $432
Mar 30, 12 PM $0.000138
-0.09%
$1.38 million $433
Mar 30, 11 AM $0.000139
+0.02%
$1.39 million $433
Mar 30, 10 AM $0.000139
+0.03%
$1.39 million $433
Mar 30, 9 AM $0.000138
+0.02%
$1.38 million $433
Mar 30, 8 AM $0.000138
+0.21%
$1.38 million $433
Mar 30, 7 AM $0.000138
-0.36%
$1.38 million $432
Mar 30, 6 AM $0.000139
+0.00%
$1.39 million $434
Mar 30, 12 AM $0.000158
-0.31%
$1.58 million $17
Mar 29, 11 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 10 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 9 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 8 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 7 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 6 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 5 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 4 PM $0.000158
+0.00%
$1.58 million $17