Everyworld Historical Data

EVERY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000186
+20.20%
$ 1.86 million $ 1,241
Feb 25, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 1,029
Feb 25, 5 PM $ 0.000186
+0.00%
$ 1.86 million $ 1,257
Feb 25, 4 PM $ 0.000186
-0.06%
$ 1.86 million $ 1,215
Feb 25, 3 PM $ 0.000186
+0.05%
$ 1.86 million $ 1,216
Feb 25, 2 PM $ 0.000185
+0.02%
$ 1.85 million $ 1,215
Feb 25, 1 PM $ 0.000185
+0.09%
$ 1.85 million $ 1,215
Feb 25, 12 PM $ 0.000185
+6.82%
$ 1.85 million $ 1,057
Feb 25, 11 AM $ 0.000154
-11.21%
$ 1.54 million $ 546
Feb 25, 10 AM $ 0.000173
+12.77%
$ 1.73 million $ 571
Feb 25, 9 AM $ 0.000154
+0.06%
$ 1.54 million $ 503
Feb 25, 8 AM $ 0.000154
-11.45%
$ 1.54 million $ 503
Feb 25, 7 AM $ 0.000174
-0.25%
$ 1.74 million $ 399
Feb 25, 6 AM $ 0.000174
+0.03%
$ 1.74 million $ 260
Feb 25, 5 AM $ 0.000174
+0.19%
$ 1.74 million $ 260
Feb 25, 4 AM $ 0.000174
+0.19%
$ 1.74 million $ 260
Feb 25, 3 AM $ 0.000173
-0.07%
$ 1.73 million $ 428
Feb 25, 2 AM $ 0.000173
+0.25%
$ 1.73 million $ 428
Feb 25, 1 AM $ 0.000173
+0.06%
$ 1.73 million $ 427
Feb 25, 12 AM $ 0.000173
+0.02%
$ 1.73 million $ 426
Feb 24, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 286
Feb 24, 10 PM $ 0.000173
+0.06%
$ 1.73 million $ 286
Feb 24, 9 PM $ 0.000173
-0.07%
$ 1.73 million $ 286
Feb 24, 8 PM $ 0.000173
+0.11%
$ 1.73 million $ 286
Feb 24, 7 PM $ 0.000173
-0.09%
$ 1.73 million $ 285
Feb 24, 6 PM $ 0.000173
-0.02%
$ 1.73 million $ 227
Feb 24, 5 PM $ 0.000173
-0.07%
$ 1.73 million $ 227
Feb 24, 4 PM $ 0.000173
+0.07%
$ 1.73 million $ 227
Feb 24, 3 PM $ 0.000173
+0.20%
$ 1.73 million $ 227
Feb 24, 2 PM $ 0.000172
+0.05%
$ 1.72 million $ 227
Feb 24, 1 PM $ 0.000172
-0.01%
$ 1.72 million $ 227
Feb 24, 12 PM $ 0.000172
-0.20%
$ 1.72 million $ 241
Feb 24, 11 AM $ 0.000173
+0.10%
$ 1.73 million $ 242
Feb 24, 10 AM $ 0.000172
+0.02%
$ 1.72 million $ 241
Feb 24, 9 AM $ 0.000172
+0.17%
$ 1.72 million $ 241
Feb 24, 8 AM $ 0.000172
-0.03%
$ 1.72 million $ 241
Feb 24, 7 AM $ 0.000172
-0.20%
$ 1.72 million $ 228
Feb 24, 6 AM $ 0.000173
+0.23%
$ 1.73 million $ 229
Feb 24, 5 AM $ 0.000172
+0.06%
$ 1.72 million $ 228
Feb 24, 4 AM $ 0.000172
+0.01%
$ 1.72 million $ 48
Feb 24, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 48
Feb 24, 2 AM $ 0.000172
-0.05%
$ 1.72 million $ 48
Feb 24, 1 AM $ 0.000172
-0.05%
$ 1.72 million $ 52
Feb 24, 12 AM $ 0.000172
+4.19%
$ 1.72 million $ 62
Feb 23, 11 PM $ 0.000165
+0.03%
$ 1.65 million $ 28
Feb 23, 10 PM $ 0.000165
+0.07%
$ 1.65 million $ 28
Feb 23, 9 PM $ 0.000165
+0.01%
$ 1.65 million $ 28
Feb 23, 8 PM $ 0.000165
-0.07%
$ 1.65 million $ 28
Feb 23, 7 PM $ 0.000165
-0.03%
$ 1.65 million $ 28
Feb 23, 6 PM $ 0.000165
+0.07%
$ 1.65 million $ 28