Everyworld Historical Data

EVERY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 2 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 1 PM $0.000158
+0.00%
$1.58 million $17
Mar 29, 12 PM $0.000158
+0.00%
$1.58 million $31
Mar 29, 11 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 10 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 9 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 8 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 7 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 6 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 5 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 4 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 3 AM $0.000158
+0.00%
$1.58 million $31
Mar 29, 2 AM $0.000158
+0.00%
$1.58 million $35
Mar 29, 12 AM $0.000135
+0.00%
$1.35 million $25
Mar 28, 11 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 10 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 9 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 8 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 7 PM $0.000135
-0.03%
$1.35 million $25
Mar 28, 6 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 5 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 4 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 3 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 2 PM $0.000135
+0.00%
$1.35 million $25
Mar 28, 1 PM $0.000135
-15.06%
$1.35 million $25
Mar 28, 12 PM $0.000158
+0.00%
$1.58 million $15
Mar 28, 11 AM $0.000158
+0.00%
$1.58 million $15
Mar 28, 10 AM $0.000158
+0.00%
$1.58 million $15
Mar 28, 9 AM $0.000158
+0.00%
$1.58 million $27
Mar 28, 8 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 7 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 6 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 5 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 4 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 3 AM $0.000158
+0.00%
$1.58 million $32
Mar 28, 2 AM $0.000161
+0.00%
$1.61 million $25
Mar 28, 1 AM $0.000161
+0.00%
$1.61 million $17
Mar 28, 12 AM $0.000161
+0.00%
$1.61 million $17
Mar 27, 11 PM $0.000161
+0.00%
$1.61 million $21
Mar 27, 10 PM $0.000161
-0.01%
$1.61 million $38
Mar 27, 9 PM $0.000161
+0.05%
$1.61 million $38
Mar 27, 8 PM $0.000161
+0.21%
$1.61 million $622
Mar 27, 7 PM $0.000161
+0.14%
$1.61 million $621
Mar 27, 6 PM $0.000161
+0.00%
$1.61 million $719
Mar 27, 5 PM $0.000161
-0.27%
$1.61 million $719
Mar 27, 4 PM $0.000161
-0.06%
$1.61 million $721
Mar 27, 3 PM $0.000161
+0.19%
$1.61 million $722
Mar 27, 2 PM $0.000161
-0.07%
$1.61 million $720
Mar 27, 1 PM $0.000161
+0.04%
$1.61 million $721