Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:44 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:39 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:34 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:29 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:24 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:19 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,624
1:14 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,647
1:09 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,647
1:04 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,647
12:59 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,647
12:54 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,635
12:49 PM $ 0.000141
+0.00%
$ 1.41 million $ 8,635
12:44 PM $ 0.000141
+0.00%
$ 1.41 million $ 8,919
12:39 PM $ 0.000141
+0.00%
$ 1.41 million $ 8,919
12:34 PM $ 0.000141
+0.00%
$ 1.41 million $ 8,919
12:29 PM $ 0.000141
+0.00%
$ 1.41 million $ 8,919
12:04 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,028
5:59 AM $ 0.000303
+0.00%
$ 3.03 million $ 11,711
11:49 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:44 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:39 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:34 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:29 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:24 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,100
11:19 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,106
11:14 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,106
11:09 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,106
11:04 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:59 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:54 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:49 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:44 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:39 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:34 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:29 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:24 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,030
10:19 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,059
10:14 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,059
10:09 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,064
10:04 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:59 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:54 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:49 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:44 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:39 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:34 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:29 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,969
9:24 PM $ 0.000175
+0.00%
$ 1.75 million $ 4,969
9:19 PM $ 0.000175
+0.00%
$ 1.75 million $ 4,852