Everyworld Historical Data

EVERY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.000161
-0.09%
$1.61 million $720
Mar 27, 11 AM $0.000161
-0.10%
$1.61 million $721
Mar 27, 10 AM $0.000161
-0.13%
$1.61 million $722
Mar 27, 9 AM $0.000162
-0.36%
$1.62 million $796
Mar 27, 8 AM $0.000162
+0.04%
$1.62 million $794
Mar 27, 7 AM $0.000162
+0.04%
$1.62 million $1,010
Mar 27, 6 AM $0.000162
-0.09%
$1.62 million $1,511
Mar 27, 5 AM $0.000162
-0.03%
$1.62 million $1,513
Mar 27, 4 AM $0.000162
-0.05%
$1.62 million $1,555
Mar 27, 3 AM $0.000162
-0.11%
$1.62 million $1,605
Mar 27, 2 AM $0.000163
+0.23%
$1.63 million $1,616
Mar 27, 1 AM $0.000162
+0.23%
$1.62 million $1,616
Mar 27, 12 AM $0.000162
+21.43%
$1.62 million $1,618
Mar 26, 11 PM $0.000143
+0.00%
$1.43 million $2,000
Mar 26, 10 PM $0.000143
-0.04%
$1.43 million $2,128
Mar 26, 9 PM $0.000146
-0.07%
$1.46 million $2,129
Mar 26, 8 PM $0.000146
+0.15%
$1.46 million $1,646
Mar 26, 7 PM $0.000185
+0.00%
$1.85 million $1,972
Mar 26, 6 PM $0.000185
-0.08%
$1.85 million $1,972
Mar 26, 5 PM $0.000185
+0.05%
$1.85 million $1,974
Mar 26, 4 PM $0.000185
-0.14%
$1.85 million $1,973
Mar 26, 3 PM $0.000185
+0.06%
$1.85 million $1,976
Mar 26, 2 PM $0.000185
-0.05%
$1.85 million $1,975
Mar 26, 1 PM $0.000185
+0.10%
$1.85 million $1,976
Mar 26, 12 PM $0.000185
-0.01%
$1.85 million $1,974
Mar 26, 11 AM $0.000185
-0.19%
$1.85 million $2,653
Mar 26, 10 AM $0.000185
+13.72%
$1.85 million $2,684
Mar 26, 9 AM $0.000163
+0.01%
$1.63 million $2,310
Mar 26, 8 AM $0.000163
+0.02%
$1.63 million $2,583
Mar 26, 5 AM $0.000185
+0.00%
$1.85 million $2,240
Mar 26, 4 AM $0.000185
+0.00%
$1.85 million $2,197
Mar 26, 3 AM $0.000186
+0.14%
$1.86 million $2,250
Mar 26, 1 AM $0.000186
-0.01%
$1.86 million $2,943
Mar 26, 12 AM $0.000186
+21.52%
$1.86 million $2,418
Mar 25, 11 PM $0.000142
+0.00%
$1.42 million $2,270
Mar 25, 10 PM $0.000142
+0.21%
$1.42 million $2,270
Mar 25, 9 PM $0.000142
-0.10%
$1.42 million $2,265
Mar 25, 8 PM $0.000142
+0.13%
$1.42 million $2,268
Mar 25, 7 PM $0.000141
-0.07%
$1.41 million $2,265
Mar 25, 6 PM $0.000142
-0.29%
$1.42 million $2,266
Mar 25, 5 PM $0.000142
+0.06%
$1.42 million $2,273
Mar 25, 4 PM $0.000142
-0.03%
$1.42 million $2,272
Mar 25, 3 PM $0.000142
-0.13%
$1.42 million $2,272
Mar 25, 2 PM $0.000142
+0.18%
$1.42 million $2,275
Mar 25, 11 AM $0.000173
+0.00%
$1.73 million $2,120
Mar 25, 10 AM $0.000173
-0.07%
$1.73 million $2,120
Mar 25, 9 AM $0.000189
-0.11%
$1.89 million $1,972
Mar 25, 8 AM $0.000189
+9.28%
$1.89 million $1,956
Mar 25, 7 AM $0.000173
-0.19%
$1.73 million $1,703
Mar 25, 6 AM $0.000173
-0.07%
$1.73 million $1,706