Everyworld Historical Data

EVERY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000165
-0.03%
$ 1.65 million $ 28
Feb 23, 6 PM $ 0.000165
+0.07%
$ 1.65 million $ 28
Feb 23, 5 PM $ 0.000165
-0.16%
$ 1.65 million $ 28
Feb 23, 4 PM $ 0.000165
+0.04%
$ 1.65 million $ 28
Feb 23, 3 PM $ 0.000165
-0.08%
$ 1.65 million $ 28
Feb 23, 2 PM $ 0.000166
+0.04%
$ 1.66 million $ 28
Feb 23, 1 PM $ 0.000165
+0.16%
$ 1.65 million $ 28
Feb 23, 12 PM $ 0.000165
+0.04%
$ 1.65 million $ 14
Feb 23, 11 AM $ 0.000165
-0.06%
$ 1.65 million $ 14
Feb 23, 10 AM $ 0.000165
+0.02%
$ 1.65 million $ 14
Feb 23, 9 AM $ 0.000165
-0.02%
$ 1.65 million $ 14
Feb 23, 8 AM $ 0.000165
-0.06%
$ 1.65 million $ 14
Feb 23, 7 AM $ 0.000165
+0.01%
$ 1.65 million $ 14
Feb 23, 6 AM $ 0.000165
+0.02%
$ 1.65 million $ 18
Feb 23, 5 AM $ 0.000165
+0.12%
$ 1.65 million $ 18
Feb 23, 4 AM $ 0.000165
+0.08%
$ 1.65 million $ 18
Feb 23, 3 AM $ 0.000165
-0.04%
$ 1.65 million $ 18
Feb 23, 2 AM $ 0.000165
+19.01%
$ 1.65 million $ 40
Feb 23, 1 AM $ 0.000165
-0.10%
$ 1.65 million $ 31
Feb 23, 12 AM $ 0.000166
+0.36%
$ 1.66 million $ 26
Feb 22, 11 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 10 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 6 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 5 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 4 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 2 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 1 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 11 AM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 10 AM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 9 AM $ 0.000165
+0.07%
$ 1.65 million $ 26
Feb 22, 8 AM $ 0.000165
+0.00%
$ 1.65 million $ 26
Feb 22, 7 AM $ 0.000165
+29.20%
$ 1.65 million $ 26
Feb 22, 6 AM $ 0.000128
+0.00%
$ 1.28 million $ 17
Feb 22, 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 17
Feb 22, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 17
Feb 22, 3 AM $ 0.000128
+0.00%
$ 1.28 million $ 17
Feb 21, 9 AM $ 0.000165
+0.00%
$ 1.65 million $ 4
Feb 21, 8 AM $ 0.000165
+0.07%
$ 1.65 million $ 12
Feb 21, 7 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 6 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 5 AM $ 0.000165
-0.05%
$ 1.65 million $ 12
Feb 21, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 3 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 12