Everyworld Historical Data

EVERY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000161
-0.09%
$ 1.61 million $ 720
Mar 27, 11 AM $ 0.000161
-0.10%
$ 1.61 million $ 721
Mar 27, 10 AM $ 0.000161
-0.13%
$ 1.61 million $ 722
Mar 27, 9 AM $ 0.000162
-0.36%
$ 1.62 million $ 796
Mar 27, 8 AM $ 0.000162
+0.04%
$ 1.62 million $ 794
Mar 27, 7 AM $ 0.000162
+0.04%
$ 1.62 million $ 1,010
Mar 27, 6 AM $ 0.000162
-0.09%
$ 1.62 million $ 1,511
Mar 27, 5 AM $ 0.000162
-0.03%
$ 1.62 million $ 1,513
Mar 27, 4 AM $ 0.000162
-0.05%
$ 1.62 million $ 1,555
Mar 27, 3 AM $ 0.000162
-0.11%
$ 1.62 million $ 1,605
Mar 27, 2 AM $ 0.000163
+0.23%
$ 1.63 million $ 1,616
Mar 27, 1 AM $ 0.000162
+0.23%
$ 1.62 million $ 1,616
Mar 27, 12 AM $ 0.000162
+21.43%
$ 1.62 million $ 1,618
Mar 26, 11 PM $ 0.000143
+0.00%
$ 1.43 million $ 2,000
Mar 26, 10 PM $ 0.000143
-0.04%
$ 1.43 million $ 2,128
Mar 26, 9 PM $ 0.000146
-0.07%
$ 1.46 million $ 2,129
Mar 26, 8 PM $ 0.000146
+0.15%
$ 1.46 million $ 1,646
Mar 26, 7 PM $ 0.000185
+0.00%
$ 1.85 million $ 1,972
Mar 26, 6 PM $ 0.000185
-0.08%
$ 1.85 million $ 1,972
Mar 26, 5 PM $ 0.000185
+0.05%
$ 1.85 million $ 1,974
Mar 26, 4 PM $ 0.000185
-0.14%
$ 1.85 million $ 1,973
Mar 26, 3 PM $ 0.000185
+0.06%
$ 1.85 million $ 1,976
Mar 26, 2 PM $ 0.000185
-0.05%
$ 1.85 million $ 1,975
Mar 26, 1 PM $ 0.000185
+0.10%
$ 1.85 million $ 1,976
Mar 26, 12 PM $ 0.000185
-0.01%
$ 1.85 million $ 1,974
Mar 26, 11 AM $ 0.000185
-0.19%
$ 1.85 million $ 2,653
Mar 26, 10 AM $ 0.000185
+13.72%
$ 1.85 million $ 2,684
Mar 26, 9 AM $ 0.000163
+0.01%
$ 1.63 million $ 2,310
Mar 26, 8 AM $ 0.000163
+0.02%
$ 1.63 million $ 2,583
Mar 26, 5 AM $ 0.000185
+0.00%
$ 1.85 million $ 2,240
Mar 26, 4 AM $ 0.000185
+0.00%
$ 1.85 million $ 2,197
Mar 26, 3 AM $ 0.000186
+0.14%
$ 1.86 million $ 2,250
Mar 26, 1 AM $ 0.000186
-0.01%
$ 1.86 million $ 2,943
Mar 26, 12 AM $ 0.000186
+21.52%
$ 1.86 million $ 2,418
Mar 25, 11 PM $ 0.000142
+0.00%
$ 1.42 million $ 2,270
Mar 25, 10 PM $ 0.000142
+0.21%
$ 1.42 million $ 2,270
Mar 25, 9 PM $ 0.000142
-0.10%
$ 1.42 million $ 2,265
Mar 25, 8 PM $ 0.000142
+0.13%
$ 1.42 million $ 2,268
Mar 25, 7 PM $ 0.000141
-0.07%
$ 1.41 million $ 2,265
Mar 25, 6 PM $ 0.000142
-0.29%
$ 1.42 million $ 2,266
Mar 25, 5 PM $ 0.000142
+0.06%
$ 1.42 million $ 2,273
Mar 25, 4 PM $ 0.000142
-0.03%
$ 1.42 million $ 2,272
Mar 25, 3 PM $ 0.000142
-0.13%
$ 1.42 million $ 2,272
Mar 25, 2 PM $ 0.000142
+0.18%
$ 1.42 million $ 2,275
Mar 25, 11 AM $ 0.000173
+0.00%
$ 1.73 million $ 2,120
Mar 25, 10 AM $ 0.000173
-0.07%
$ 1.73 million $ 2,120
Mar 25, 9 AM $ 0.000189
-0.11%
$ 1.89 million $ 1,972
Mar 25, 8 AM $ 0.000189
+9.28%
$ 1.89 million $ 1,956
Mar 25, 7 AM $ 0.000173
-0.19%
$ 1.73 million $ 1,703
Mar 25, 6 AM $ 0.000173
-0.07%
$ 1.73 million $ 1,706