Everyworld Historical Data

EVERY Page 21
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 21, 12 AM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 20, 11 PM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 20, 10 PM $ 0.000165
+0.02%
$ 1.65 million $ 12
Feb 20, 9 PM $ 0.000165
-0.05%
$ 1.65 million $ 12
Feb 20, 8 PM $ 0.000165
+0.15%
$ 1.65 million $ 12
Feb 20, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 12
Feb 20, 6 PM $ 0.000165
+0.06%
$ 1.65 million $ 12
Feb 20, 5 PM $ 0.000165
-0.10%
$ 1.65 million $ 12
Feb 20, 4 PM $ 0.000165
-0.05%
$ 1.65 million $ 12
Feb 20, 3 PM $ 0.000165
+0.29%
$ 1.65 million $ 12
Feb 20, 2 PM $ 0.000164
+0.04%
$ 1.64 million $ 12
Feb 20, 1 PM $ 0.000164
-0.07%
$ 1.64 million $ 12
Feb 20, 12 PM $ 0.000165
-0.05%
$ 1.65 million $ 12
Feb 20, 11 AM $ 0.000165
-0.06%
$ 1.65 million $ 12
Feb 20, 10 AM $ 0.000165
+0.04%
$ 1.65 million $ 12
Feb 20, 9 AM $ 0.000165
+0.02%
$ 1.65 million $ 12
Feb 20, 5 AM $ 0.000165
-0.04%
$ 1.65 million $ 17
Feb 20, 4 AM $ 0.000165
+0.05%
$ 1.65 million $ 17
Feb 20, 3 AM $ 0.000165
+0.04%
$ 1.65 million $ 17
Feb 20, 2 AM $ 0.000165
-0.09%
$ 1.65 million $ 17
Feb 20, 1 AM $ 0.000165
-0.05%
$ 1.65 million $ 31
Feb 20, 12 AM $ 0.000165
+0.01%
$ 1.65 million $ 31
Feb 19, 11 PM $ 0.000165
+0.00%
$ 1.65 million $ 42
Feb 19, 10 PM $ 0.000165
+0.05%
$ 1.65 million $ 42
Feb 19, 9 PM $ 0.000165
+0.06%
$ 1.65 million $ 42
Feb 19, 8 PM $ 0.000164
+0.05%
$ 1.64 million $ 42
Feb 19, 7 PM $ 0.000164
-0.14%
$ 1.64 million $ 42
Feb 19, 6 PM $ 0.000165
-0.01%
$ 1.65 million $ 42
Feb 19, 5 PM $ 0.000165
-0.03%
$ 1.65 million $ 42
Feb 19, 4 PM $ 0.000165
-0.02%
$ 1.65 million $ 42
Feb 19, 3 PM $ 0.000165
+0.22%
$ 1.65 million $ 42
Feb 19, 2 PM $ 0.000164
-0.12%
$ 1.64 million $ 42
Feb 19, 1 PM $ 0.000165
-0.10%
$ 1.65 million $ 42
Feb 19, 12 PM $ 0.000165
+0.08%
$ 1.65 million $ 42
Feb 19, 11 AM $ 0.000165
-0.07%
$ 1.65 million $ 42
Feb 19, 10 AM $ 0.000165
-0.09%
$ 1.65 million $ 42
Feb 19, 9 AM $ 0.000165
-0.12%
$ 1.65 million $ 42
Feb 19, 8 AM $ 0.000165
+0.05%
$ 1.65 million $ 42
Feb 19, 7 AM $ 0.000165
-0.05%
$ 1.65 million $ 42
Feb 19, 6 AM $ 0.000165
+0.36%
$ 1.65 million $ 42
Feb 19, 5 AM $ 0.000164
+0.07%
$ 1.64 million $ 42
Feb 19, 4 AM $ 0.000164
-0.02%
$ 1.64 million $ 24
Feb 19, 3 AM $ 0.000164
-0.05%
$ 1.64 million $ 24
Feb 19, 2 AM $ 0.000164
-0.03%
$ 1.64 million $ 24
Feb 19, 1 AM $ 0.000164
+0.01%
$ 1.64 million $ 11
Feb 19, 12 AM $ 0.000164
-0.68%
$ 1.64 million $ 11
Feb 15, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 300