Everyworld Historical Data

EVERY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.000173
-0.05%
$1.73 million $1,686
Mar 25, 4 AM $0.00016
+0.03%
$1.6 million $1,687
Mar 25, 3 AM $0.00016
-0.18%
$1.6 million $1,482
Mar 25, 2 AM $0.00016
+1.25%
$1.6 million $1,485
Mar 25, 1 AM $0.000158
+0.01%
$1.58 million $870
Mar 25, 12 AM $0.000141
-4.36%
$1.41 million $916
Mar 24, 11 PM $0.000159
+0.00%
$1.59 million $95
Mar 24, 10 PM $0.000159
+0.00%
$1.59 million $95
Mar 24, 9 PM $0.000159
-0.16%
$1.59 million $95
Mar 24, 8 PM $0.000159
+0.17%
$1.59 million $95
Mar 24, 7 PM $0.000159
+0.11%
$1.59 million $95
Mar 24, 6 PM $0.000158
+0.36%
$1.58 million $95
Mar 24, 5 PM $0.000158
-0.38%
$1.58 million $95
Mar 24, 4 PM $0.000158
-0.31%
$1.58 million $95
Mar 24, 3 PM $0.000159
+0.12%
$1.59 million $95
Mar 24, 2 PM $0.000159
+0.15%
$1.59 million $95
Mar 24, 1 PM $0.000159
+0.01%
$1.59 million $115
Mar 24, 12 PM $0.000159
-0.26%
$1.59 million $115
Mar 24, 11 AM $0.000159
+0.04%
$1.59 million $110
Mar 24, 10 AM $0.000159
+0.00%
$1.59 million $126
Mar 24, 9 AM $0.000159
-0.07%
$1.59 million $126
Mar 24, 8 AM $0.000159
-0.12%
$1.59 million $126
Mar 24, 7 AM $0.000159
+0.06%
$1.59 million $115
Mar 24, 6 AM $0.000159
+0.04%
$1.59 million $115
Mar 24, 5 AM $0.000159
+0.31%
$1.59 million $114
Mar 24, 4 AM $0.000159
-0.04%
$1.59 million $114
Mar 24, 1 AM $0.000158
+0.00%
$1.58 million $1,431
Mar 24, 12 AM $0.000158
-0.24%
$1.58 million $1,421
Mar 23, 11 PM $0.000134
+0.00%
$1.34 million $1,213
Mar 23, 10 PM $0.000134
+0.00%
$1.34 million $1,213
Mar 23, 9 PM $0.000134
+0.03%
$1.34 million $1,213
Mar 23, 8 PM $0.000134
-0.07%
$1.34 million $1,213
Mar 23, 7 PM $0.000135
-0.18%
$1.35 million $1,214
Mar 23, 6 PM $0.000135
+0.18%
$1.35 million $1,216
Mar 23, 5 PM $0.000135
+0.15%
$1.35 million $1,214
Mar 23, 4 PM $0.000134
-0.01%
$1.34 million $1,212
Mar 23, 3 PM $0.000134
-0.33%
$1.34 million $1,212
Mar 23, 2 PM $0.000135
+0.48%
$1.35 million $1,207
Mar 23, 1 PM $0.000134
+0.00%
$1.34 million $1,194
Mar 23, 12 PM $0.000134
+0.05%
$1.34 million $1,199
Mar 23, 11 AM $0.000134
-15.20%
$1.34 million $1,203
Mar 23, 10 AM $0.000158
-0.09%
$1.58 million $1,404
Mar 23, 9 AM $0.000158
-0.15%
$1.58 million $1,406
Mar 23, 8 AM $0.000159
+0.01%
$1.59 million $1,408
Mar 23, 7 AM $0.000159
+0.37%
$1.59 million $1,408
Mar 23, 6 AM $0.000158
-0.58%
$1.58 million $1,402
Mar 23, 5 AM $0.000159
-0.06%
$1.59 million $1,411
Mar 23, 4 AM $0.000159
+0.03%
$1.59 million $1,411
Mar 23, 3 AM $0.000159
+0.02%
$1.59 million $1,411
Mar 23, 2 AM $0.000159
+0.01%
$1.59 million $1,411