Everyworld Historical Data

EVERY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 5 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 4 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 1 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 12 PM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 11 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 10 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 9 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 8 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 6 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 5 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 4 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 1 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 15, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 14, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 315
Feb 14, 10 PM $ 0.000166
+0.00%
$ 1.66 million $ 315
Feb 14, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 315
Feb 14, 8 PM $ 0.000166
+4.37%
$ 1.66 million $ 315
Feb 14, 7 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 6 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 5 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 4 PM $ 0.000159
-0.02%
$ 1.59 million $ 14
Feb 14, 3 PM $ 0.000159
+0.02%
$ 1.59 million $ 14
Feb 14, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 1 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 12 PM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 11 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 10 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 9 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 8 AM $ 0.000159
-0.02%
$ 1.59 million $ 14
Feb 14, 7 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 6 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 5 AM $ 0.000159
+0.01%
$ 1.59 million $ 14
Feb 14, 4 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 2 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 1 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 14, 12 AM $ 0.000159
+0.00%
$ 1.59 million $ 14
Feb 13, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 17
Feb 13, 10 PM $ 0.000159
+0.11%
$ 1.59 million $ 17
Feb 13, 9 PM $ 0.000158
-0.05%
$ 1.58 million $ 17
Feb 13, 8 PM $ 0.000159
+0.03%
$ 1.59 million $ 17
Feb 13, 7 PM $ 0.000159
-0.12%
$ 1.59 million $ 17
Feb 13, 6 PM $ 0.000159
+0.17%
$ 1.59 million $ 17