Everyworld Historical Data

EVERY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0000965
+0.00%
$964,585 $4
Mar 21, 5 AM $0.00012
+0.00%
$1.2 million $4
Mar 21, 4 AM $0.00012
+0.00%
$1.2 million $4
Mar 21, 3 AM $0.00012
+0.00%
$1.2 million $4
Mar 21, 2 AM $0.00012
+0.00%
$1.2 million $4
Mar 21, 1 AM $0.00012
+0.00%
$1.2 million $62
Mar 21, 12 AM $0.00012
+0.00%
$1.2 million $67
Mar 20, 11 PM $0.00012
+0.00%
$1.2 million $79
Mar 20, 10 PM $0.00012
-0.02%
$1.2 million $1,075
Mar 20, 9 PM $0.00012
+0.01%
$1.2 million $1,075
Mar 20, 8 PM $0.00012
+0.01%
$1.2 million $1,075
Mar 20, 7 PM $0.00012
-0.01%
$1.2 million $1,075
Mar 20, 6 PM $0.00012
-0.05%
$1.2 million $1,075
Mar 20, 5 PM $0.00012
-0.03%
$1.2 million $1,076
Mar 20, 4 PM $0.00012
+0.01%
$1.2 million $1,076
Mar 20, 3 PM $0.00012
+0.01%
$1.2 million $1,076
Mar 20, 2 PM $0.00012
-0.24%
$1.2 million $1,076
Mar 20, 1 PM $0.00012
-0.10%
$1.2 million $1,079
Mar 20, 12 PM $0.00012
-0.13%
$1.2 million $1,080
Mar 20, 11 AM $0.00012
+0.11%
$1.2 million $1,081
Mar 20, 10 AM $0.00012
-0.12%
$1.2 million $1,080
Mar 20, 9 AM $0.00012
+0.06%
$1.2 million $1,081
Mar 20, 8 AM $0.00012
-0.21%
$1.2 million $1,080
Mar 20, 7 AM $0.00012
+0.22%
$1.2 million $1,083
Mar 20, 6 AM $0.00012
+0.10%
$1.2 million $1,094
Mar 20, 5 AM $0.00012
+5.78%
$1.2 million $1,092
Mar 20, 4 AM $0.000113
+0.01%
$1.13 million $1,029
Mar 20, 3 AM $0.000113
-0.22%
$1.13 million $1,029
Mar 20, 2 AM $0.000114
+6.00%
$1.14 million $1,031
Mar 20, 1 AM $0.000107
+6.47%
$1.07 million $920
Mar 20, 12 AM $0.000101
+0.07%
$1.01 million $1,017
Mar 19, 11 PM $0.000101
-0.06%
$1.01 million $959
Mar 19, 10 PM $0.000101
-0.34%
$1.01 million $189
Mar 19, 9 PM $0.000101
+0.18%
$1.01 million $190
Mar 19, 8 PM $0.000101
-0.13%
$1.01 million $189
Mar 19, 7 PM $0.000101
+0.47%
$1.01 million $189
Mar 19, 6 PM $0.0001
-0.14%
$1 million $189
Mar 19, 5 PM $0.000101
+0.14%
$1.01 million $189
Mar 19, 4 PM $0.0001
+0.24%
$1 million $189
Mar 19, 3 PM $0.0001
-0.09%
$1 million $188
Mar 19, 2 PM $0.0001
+0.43%
$1 million $188
Mar 19, 1 PM $0.0000998
-0.02%
$998,446 $188
Mar 19, 12 PM $0.0000999
-0.02%
$998,685 $188
Mar 19, 11 AM $0.0000999
-0.18%
$998,921 $188
Mar 19, 10 AM $0.0001
+0.02%
$1 million $188
Mar 19, 9 AM $0.0001
+0.13%
$1 million $188
Mar 19, 8 AM $0.0000999
+0.05%
$999,234 $188
Mar 19, 7 AM $0.0000999
-6.31%
$998,762 $188
Mar 19, 6 AM $0.000107
-0.08%
$1.07 million $189
Mar 19, 5 AM $0.000107
+0.02%
$1.07 million $307