Everyworld Historical Data

EVERY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000159
-0.12%
$ 1.59 million $ 17
Feb 13, 6 PM $ 0.000159
+0.17%
$ 1.59 million $ 17
Feb 13, 5 PM $ 0.000158
+0.03%
$ 1.58 million $ 17
Feb 13, 4 PM $ 0.000158
+0.03%
$ 1.58 million $ 17
Feb 13, 3 PM $ 0.000158
+0.04%
$ 1.58 million $ 17
Feb 13, 2 PM $ 0.000158
+0.07%
$ 1.58 million $ 17
Feb 13, 1 PM $ 0.000158
+0.12%
$ 1.58 million $ 17
Feb 13, 12 PM $ 0.000158
-0.01%
$ 1.58 million $ 17
Feb 13, 11 AM $ 0.000158
-0.13%
$ 1.58 million $ 17
Feb 13, 10 AM $ 0.000158
-0.04%
$ 1.58 million $ 17
Feb 13, 9 AM $ 0.000158
+0.08%
$ 1.58 million $ 17
Feb 13, 8 AM $ 0.000158
+0.02%
$ 1.58 million $ 17
Feb 13, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 17
Feb 13, 6 AM $ 0.000158
-0.16%
$ 1.58 million $ 17
Feb 13, 5 AM $ 0.000158
-0.03%
$ 1.58 million $ 17
Feb 13, 4 AM $ 0.000158
-0.09%
$ 1.58 million $ 28
Feb 13, 3 AM $ 0.000159
+0.16%
$ 1.59 million $ 28
Feb 13, 2 AM $ 0.000158
-0.08%
$ 1.58 million $ 28
Feb 13, 1 AM $ 0.000158
-0.06%
$ 1.58 million $ 28
Feb 13, 12 AM $ 0.000159
+0.00%
$ 1.59 million $ 28
Feb 12, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 11
Feb 12, 10 PM $ 0.000159
+0.02%
$ 1.59 million $ 11
Feb 12, 9 PM $ 0.000159
-0.20%
$ 1.59 million $ 11
Feb 12, 8 PM $ 0.000159
-0.02%
$ 1.59 million $ 11
Feb 12, 7 PM $ 0.000159
+0.03%
$ 1.59 million $ 11
Feb 12, 6 PM $ 0.000159
+0.02%
$ 1.59 million $ 11
Feb 12, 5 PM $ 0.000159
-0.20%
$ 1.59 million $ 11
Feb 12, 4 PM $ 0.000159
-0.23%
$ 1.59 million $ 11
Feb 12, 3 PM $ 0.000159
+0.09%
$ 1.59 million $ 11
Feb 12, 2 PM $ 0.000159
+0.01%
$ 1.59 million $ 11
Feb 12, 1 PM $ 0.000159
+0.20%
$ 1.59 million $ 11
Feb 12, 12 PM $ 0.000159
-0.06%
$ 1.59 million $ 11
Feb 12, 11 AM $ 0.000159
-0.22%
$ 1.59 million $ 11
Feb 12, 10 AM $ 0.000159
+0.07%
$ 1.59 million $ 11
Feb 12, 9 AM $ 0.000159
+0.26%
$ 1.59 million $ 11
Feb 12, 8 AM $ 0.000159
+0.09%
$ 1.59 million $ 11
Feb 12, 7 AM $ 0.000159
+0.08%
$ 1.59 million $ 11
Feb 12, 6 AM $ 0.000159
-0.24%
$ 1.59 million $ 26
Feb 12, 5 AM $ 0.000159
+0.16%
$ 1.59 million $ 26
Feb 12, 4 AM $ 0.000159
+0.14%
$ 1.59 million $ 15
Feb 12, 3 AM $ 0.000158
+0.03%
$ 1.58 million $ 15
Feb 12, 2 AM $ 0.000158
+0.06%
$ 1.58 million $ 15
Feb 12, 1 AM $ 0.000158
+0.19%
$ 1.58 million $ 15
Feb 12, 12 AM $ 0.000158
-0.15%
$ 1.58 million $ 15
Feb 11, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 26
Feb 11, 10 PM $ 0.000158
+0.07%
$ 1.58 million $ 60
Feb 11, 9 PM $ 0.000158
-0.06%
$ 1.58 million $ 59
Feb 11, 8 PM $ 0.000158
-0.13%
$ 1.58 million $ 60
Feb 11, 7 PM $ 0.000158
+0.12%
$ 1.58 million $ 60
Feb 11, 6 PM $ 0.000158
-0.19%
$ 1.58 million $ 60