Everyworld Historical Data

EVERY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000158
-0.19%
$ 1.58 million $ 60
Feb 11, 5 PM $ 0.000159
+0.36%
$ 1.59 million $ 60
Feb 11, 4 PM $ 0.000158
+0.28%
$ 1.58 million $ 59
Feb 11, 3 PM $ 0.000158
+0.03%
$ 1.58 million $ 59
Feb 11, 2 PM $ 0.000157
+0.06%
$ 1.57 million $ 59
Feb 11, 1 PM $ 0.000157
-0.06%
$ 1.57 million $ 59
Feb 11, 12 PM $ 0.000157
-0.19%
$ 1.57 million $ 68
Feb 11, 11 AM $ 0.000158
-0.09%
$ 1.58 million $ 68
Feb 11, 10 AM $ 0.000158
+0.13%
$ 1.58 million $ 78
Feb 11, 9 AM $ 0.000158
+0.02%
$ 1.58 million $ 78
Feb 11, 8 AM $ 0.000158
+0.23%
$ 1.58 million $ 77
Feb 11, 7 AM $ 0.000158
-0.08%
$ 1.58 million $ 77
Feb 11, 6 AM $ 0.000158
-0.08%
$ 1.58 million $ 63
Feb 11, 5 AM $ 0.000158
+0.25%
$ 1.58 million $ 63
Feb 11, 4 AM $ 0.000157
+0.02%
$ 1.57 million $ 63
Feb 11, 3 AM $ 0.000157
-0.04%
$ 1.57 million $ 63
Feb 11, 2 AM $ 0.000157
+0.05%
$ 1.57 million $ 63
Feb 11, 1 AM $ 0.000157
+0.05%
$ 1.57 million $ 63
Feb 10, 11 PM $ 0.000157
+0.01%
$ 1.57 million $ 18
Feb 10, 10 PM $ 0.000157
+0.01%
$ 1.57 million $ 18
Feb 10, 9 PM $ 0.000157
-0.01%
$ 1.57 million $ 18
Feb 10, 8 PM $ 0.000157
+0.05%
$ 1.57 million $ 18
Feb 10, 7 PM $ 0.000157
+0.04%
$ 1.57 million $ 18
Feb 10, 6 PM $ 0.000157
-0.08%
$ 1.57 million $ 18
Feb 10, 5 PM $ 0.000157
-0.04%
$ 1.57 million $ 18
Feb 10, 4 PM $ 0.000157
+0.14%
$ 1.57 million $ 18
Feb 10, 3 PM $ 0.000157
-0.03%
$ 1.57 million $ 18
Feb 10, 2 PM $ 0.000157
+0.26%
$ 1.57 million $ 18
Feb 10, 1 PM $ 0.000157
-0.08%
$ 1.57 million $ 18
Feb 10, 12 PM $ 0.000157
+0.12%
$ 1.57 million $ 9
Feb 10, 11 AM $ 0.000157
-0.33%
$ 1.57 million $ 9
Feb 10, 10 AM $ 0.000157
-0.09%
$ 1.57 million $ 11
Feb 10, 9 AM $ 0.000157
+0.05%
$ 1.57 million $ 11
Feb 10, 8 AM $ 0.000157
-0.03%
$ 1.57 million $ 11
Feb 10, 7 AM $ 0.000157
-0.03%
$ 1.57 million $ 11
Feb 10, 6 AM $ 0.000157
-0.21%
$ 1.57 million $ 11
Feb 10, 5 AM $ 0.000158
+0.10%
$ 1.58 million $ 11
Feb 10, 4 AM $ 0.000158
-0.05%
$ 1.58 million $ 11
Feb 10, 3 AM $ 0.000158
-0.03%
$ 1.58 million $ 11
Feb 10, 2 AM $ 0.000158
+0.14%
$ 1.58 million $ 11
Feb 10, 1 AM $ 0.000158
-0.10%
$ 1.58 million $ 11
Feb 10, 12 AM $ 0.000158
+0.15%
$ 1.58 million $ 11
Feb 9, 11 PM $ 0.000157
+0.00%
$ 1.57 million $ 11
Feb 9, 10 PM $ 0.000157
-0.09%
$ 1.57 million $ 27
Feb 9, 9 PM $ 0.000158
-0.02%
$ 1.58 million $ 27
Feb 9, 8 PM $ 0.000158
-0.05%
$ 1.58 million $ 27
Feb 9, 7 PM $ 0.000158
+0.01%
$ 1.58 million $ 27
Feb 9, 6 PM $ 0.000158
-0.01%
$ 1.58 million $ 27
Feb 9, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 9, 4 PM $ 0.000158
-0.12%
$ 1.58 million $ 27