Everyworld Historical Data

EVERY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 9, 4 PM $ 0.000158
-0.12%
$ 1.58 million $ 27
Feb 9, 3 PM $ 0.000158
+0.18%
$ 1.58 million $ 27
Feb 9, 2 PM $ 0.000158
+0.27%
$ 1.58 million $ 27
Feb 9, 1 PM $ 0.000157
+0.12%
$ 1.57 million $ 27
Feb 9, 12 PM $ 0.000157
+0.06%
$ 1.57 million $ 27
Feb 9, 11 AM $ 0.000157
+0.20%
$ 1.57 million $ 27
Feb 9, 10 AM $ 0.000157
-0.29%
$ 1.57 million $ 16
Feb 9, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 16
Feb 9, 8 AM $ 0.000157
-0.15%
$ 1.57 million $ 16
Feb 9, 7 AM $ 0.000157
-0.08%
$ 1.57 million $ 16
Feb 9, 6 AM $ 0.000157
+0.30%
$ 1.57 million $ 16
Feb 9, 5 AM $ 0.000157
+0.15%
$ 1.57 million $ 16
Feb 9, 4 AM $ 0.000157
-0.04%
$ 1.57 million $ 16
Feb 9, 3 AM $ 0.000157
-0.08%
$ 1.57 million $ 16
Feb 9, 2 AM $ 0.000157
-0.13%
$ 1.57 million $ 16
Feb 9, 1 AM $ 0.000157
-0.03%
$ 1.57 million $ 16
Feb 9, 12 AM $ 0.000157
+0.07%
$ 1.57 million $ 16
Feb 8, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 9
Feb 7, 12 AM $ 0.000157
+0.00%
$ 1.57 million $ 31
Feb 6, 11 PM $ 0.000157
+0.00%
$ 1.57 million $ 31
Feb 6, 10 PM $ 0.000157
+0.01%
$ 1.57 million $ 31
Feb 6, 9 PM $ 0.000157
-0.06%
$ 1.57 million $ 31
Feb 6, 8 PM $ 0.000157
-0.01%
$ 1.57 million $ 31
Feb 6, 7 PM $ 0.000157
-0.01%
$ 1.57 million $ 31
Feb 6, 6 PM $ 0.000157
+0.02%
$ 1.57 million $ 31
Feb 6, 5 PM $ 0.000157
-0.02%
$ 1.57 million $ 31
Feb 6, 4 PM $ 0.000157
+0.08%
$ 1.57 million $ 31
Feb 6, 3 PM $ 0.000157
-0.03%
$ 1.57 million $ 31
Feb 6, 2 PM $ 0.000157
+0.13%
$ 1.57 million $ 31
Feb 6, 1 PM $ 0.000157
+0.12%
$ 1.57 million $ 31
Feb 6, 12 PM $ 0.000157
-0.01%
$ 1.57 million $ 31
Feb 6, 11 AM $ 0.000157
-0.05%
$ 1.57 million $ 31
Feb 6, 10 AM $ 0.000157
+0.06%
$ 1.57 million $ 31
Feb 6, 9 AM $ 0.000157
+0.07%
$ 1.57 million $ 31
Feb 6, 8 AM $ 0.000157
+0.03%
$ 1.57 million $ 31
Feb 6, 7 AM $ 0.000157
-0.04%
$ 1.57 million $ 31
Feb 6, 6 AM $ 0.000157
+0.04%
$ 1.57 million $ 31
Feb 6, 5 AM $ 0.000157
-0.01%
$ 1.57 million $ 31
Feb 6, 4 AM $ 0.000157
+0.11%
$ 1.57 million $ 31
Feb 6, 3 AM $ 0.000156
-0.06%
$ 1.56 million $ 31
Feb 6, 2 AM $ 0.000156
+0.09%
$ 1.56 million $ 31
Feb 6, 1 AM $ 0.000156
+0.14%
$ 1.56 million $ 31
Feb 6, 12 AM $ 0.000156
+0.06%
$ 1.56 million $ 31
Feb 5, 1 AM $ 0.00013
+0.02%
$ 1.3 million $ 5
Feb 5, 12 AM $ 0.00013
-0.02%
$ 1.3 million $ 5
Feb 4, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 5
Feb 4, 10 PM $ 0.00013
+0.05%
$ 1.3 million $ 5
Feb 4, 9 PM $ 0.00013
-0.15%
$ 1.3 million $ 5
Feb 4, 8 PM $ 0.00013
+0.01%
$ 1.3 million $ 5