Everyworld Historical Data

EVERY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00013
+0.01%
$ 1.3 million $ 5
Feb 4, 7 PM $ 0.00013
+0.04%
$ 1.3 million $ 5
Feb 4, 6 PM $ 0.00013
+0.04%
$ 1.3 million $ 5
Feb 4, 5 PM $ 0.00013
-0.13%
$ 1.3 million $ 5
Feb 4, 4 PM $ 0.00013
-0.15%
$ 1.3 million $ 5
Feb 4, 3 PM $ 0.00013
-0.12%
$ 1.3 million $ 5
Feb 4, 2 PM $ 0.000131
+0.03%
$ 1.31 million $ 5
Feb 4, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 5
Feb 4, 12 PM $ 0.000131
+0.12%
$ 1.31 million $ 5
Feb 4, 11 AM $ 0.00013
+0.02%
$ 1.3 million $ 5
Feb 4, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 5
Feb 4, 9 AM $ 0.00013
-0.31%
$ 1.3 million $ 5
Feb 4, 8 AM $ 0.000131
-0.02%
$ 1.31 million $ 5
Feb 4, 7 AM $ 0.000131
-0.07%
$ 1.31 million $ 5
Feb 4, 6 AM $ 0.000131
-0.05%
$ 1.31 million $ 5
Feb 4, 5 AM $ 0.000131
-0.05%
$ 1.31 million $ 5
Feb 4, 4 AM $ 0.000131
+0.14%
$ 1.31 million $ 5
Feb 4, 3 AM $ 0.000131
-0.05%
$ 1.31 million $ 10
Feb 4, 2 AM $ 0.000131
-0.08%
$ 1.31 million $ 10
Feb 4, 1 AM $ 0.000159
+0.10%
$ 1.59 million $ 7
Feb 4, 12 AM $ 0.000158
-0.26%
$ 1.58 million $ 7
Feb 3, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 705
Feb 3, 10 PM $ 0.000159
+0.19%
$ 1.59 million $ 745
Feb 3, 9 PM $ 0.000159
+0.00%
$ 1.59 million $ 743
Feb 3, 8 PM $ 0.000159
+0.08%
$ 1.59 million $ 743
Feb 3, 7 PM $ 0.000158
-0.05%
$ 1.58 million $ 743
Feb 3, 6 PM $ 0.000158
-0.13%
$ 1.58 million $ 743
Feb 3, 5 PM $ 0.000159
-0.15%
$ 1.59 million $ 744
Feb 3, 4 PM $ 0.000159
+0.09%
$ 1.59 million $ 745
Feb 3, 3 PM $ 0.000159
-0.01%
$ 1.59 million $ 744
Feb 3, 2 PM $ 0.000159
-0.04%
$ 1.59 million $ 745
Feb 3, 1 PM $ 0.000159
+0.05%
$ 1.59 million $ 745
Feb 3, 12 PM $ 0.000159
+0.08%
$ 1.59 million $ 745
Feb 3, 11 AM $ 0.000159
+0.07%
$ 1.59 million $ 744
Feb 3, 10 AM $ 0.000159
-0.05%
$ 1.59 million $ 743
Feb 3, 9 AM $ 0.000159
-0.36%
$ 1.59 million $ 744
Feb 3, 8 AM $ 0.000159
-0.18%
$ 1.59 million $ 747
Feb 3, 7 AM $ 0.00016
+0.22%
$ 1.6 million $ 748
Feb 3, 6 AM $ 0.000159
+0.32%
$ 1.59 million $ 746
Feb 3, 5 AM $ 0.000159
-0.06%
$ 1.59 million $ 744
Feb 3, 4 AM $ 0.000159
+5.46%
$ 1.59 million $ 744
Feb 3, 3 AM $ 0.000151
+0.28%
$ 1.51 million $ 700
Feb 3, 2 AM $ 0.00015
-0.23%
$ 1.5 million $ 698
Feb 3, 1 AM $ 0.00015
+0.03%
$ 1.5 million $ 699
Feb 3, 12 AM $ 0.00015
+12.19%
$ 1.5 million $ 699
Feb 2, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 33
Feb 2, 2 PM $ 0.00015
+0.06%
$ 1.5 million $ 9
Feb 2, 1 PM $ 0.00015
-0.25%
$ 1.5 million $ 17
Feb 2, 12 PM $ 0.00015
-0.08%
$ 1.5 million $ 17
Feb 2, 11 AM $ 0.00015
+0.09%
$ 1.5 million $ 17