Everyworld Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00019
-4.95%
$ 1.9 million $ 6,306
Dec 27, 2025 $ 0.0002
-0.05%
$ 2 million $ 11,517
Dec 26, 2025 $ 0.000192
+0.79%
$ 1.92 million $ 11,684
Dec 25, 2025 $ 0.000189
-4.74%
$ 1.93 million $ 6,214
Dec 24, 2025 $ 0.000198
+2.53%
$ 1.98 million $ 2,012
Dec 23, 2025 $ 0.000193
-0.51%
$ 1.93 million $ 5,811
Dec 22, 2025 $ 0.000194
+3.52%
$ 1.94 million $ 5,446
Dec 21, 2025 $ 0.000188
-4.18%
$ 1.88 million $ 12,026
Dec 20, 2025 $ 0.000196
-3.87%
$ 1.96 million $ 11,529
Dec 19, 2025 $ 0.000203
-2.50%
$ 2.04 million $ 11,215
Dec 18, 2025 $ 0.000196
+3.32%
$ -- $ 11,611
Dec 16, 2025 $ 0.000237
-0.48%
$ -- $ 19
Dec 15, 2025 $ 0.000238
+0.44%
$ 2.38 million $ 19
Dec 14, 2025 $ 0.000237
+30.33%
$ 2.37 million $ 24
Dec 13, 2025 $ 0.000237
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.000237
-0.21%
$ 2.37 million $ 0
Dec 11, 2025 $ 0.000238
+9.25%
$ 2.38 million $ 3
Dec 10, 2025 $ 0.000217
-0.04%
$ 2.17 million $ 164
Dec 7, 2025 $ 0.000217
+0.00%
$ -- $ 3
Dec 6, 2025 $ 0.000217
-28.56%
$ 2.17 million $ 11
Dec 3, 2025 $ 0.000218
+0.25%
$ -- $ 5
Dec 2, 2025 $ 0.000218
-0.02%
$ 2.18 million $ 5
Dec 1, 2025 $ 0.000218
-0.09%
$ -- $ 4
Nov 30, 2025 $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 29, 2025 $ 0.000218
-0.03%
$ 2.18 million $ 12
Nov 28, 2025 $ 0.000218
-0.13%
$ 2.18 million $ 4
Nov 27, 2025 $ 0.000212
+0.63%
$ 2.12 million $ 4
Nov 26, 2025 $ 0.000218
+8.53%
$ 2.11 million $ 115
Nov 25, 2025 $ 0.000201
-7.61%
$ 2.01 million $ 181
Nov 24, 2025 $ 0.00027
-0.95%
$ 2.7 million $ 2,080
Nov 23, 2025 $ 0.000273
+14.90%
$ 2.73 million $ 3,065
Nov 22, 2025 $ 0.000237
-12.51%
$ 2.37 million $ 334
Nov 21, 2025 $ 0.000271
+0.14%
$ 2.71 million $ 148
Nov 20, 2025 $ 0.000271
-0.39%
$ 2.71 million $ 21
Nov 18, 2025 $ 0.000273
-0.23%
$ -- $ 4
Nov 17, 2025 $ 0.000273
-0.54%
$ 2.73 million $ 15
Nov 16, 2025 $ 0.000276
+0.13%
$ 2.76 million $ 69
Nov 15, 2025 $ 0.000275
+14.40%
$ 2.75 million $ 2,952
Nov 14, 2025 $ 0.000241
+19.95%
$ 2.41 million $ 492
Nov 13, 2025 $ 0.000201
-10.57%
$ 2.01 million $ 201
Nov 12, 2025 $ 0.000224
+9.31%
$ 2.24 million $ 11
Nov 11, 2025 $ 0.000205
-0.65%
$ 2.05 million $ 479
Nov 10, 2025 $ 0.000217
-0.03%
$ 2.17 million $ 3
Nov 9, 2025 $ 0.000217
+0.00%
$ 2.17 million $ 150
Nov 8, 2025 $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 7, 2025 $ 0.000217
+24.16%
$ 2.17 million $ 3
Nov 6, 2025 $ 0.000175
-20.40%
$ 1.75 million $ 9
Nov 5, 2025 $ 0.00022
+5.47%
$ 2.2 million $ 3
Nov 4, 2025 $ 0.000208
+23.81%
$ 2.08 million $ 1,743
Nov 3, 2025 $ 0.000168
-9.02%
$ 1.68 million $ 67