Everyworld Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000865
+0.10%
$ 865,055 $ 64
May 13, 12 PM $ 0.0000864
-0.28%
$ 864,223 $ 64
May 13, 11 AM $ 0.0000867
+0.07%
$ 866,679 $ 64
May 13, 10 AM $ 0.0000866
+0.09%
$ 866,077 $ 64
May 13, 9 AM $ 0.0000865
-0.03%
$ 865,261 $ 64
May 13, 8 AM $ 0.0000866
-0.07%
$ 865,545 $ 64
May 13, 7 AM $ 0.0000866
-0.09%
$ 866,126 $ 192
May 13, 6 AM $ 0.0000867
+0.30%
$ 866,947 $ 193
May 13, 5 AM $ 0.0000864
-5.51%
$ 864,391 $ 192
May 13, 4 AM $ 0.0000915
+0.04%
$ 914,840 $ 198
May 13, 3 AM $ 0.0000914
+0.15%
$ 914,470 $ 198
May 13, 2 AM $ 0.0000913
+0.05%
$ 913,096 $ 197
May 13, 1 AM $ 0.0000913
-0.16%
$ 912,645 $ 197
May 13, 12 AM $ 0.0000914
-0.13%
$ 914,128 $ 198
May 12, 11 PM $ 0.0000915
-0.08%
$ 915,333 $ 207
May 12, 10 PM $ 0.0000919
+0.00%
$ 918,697 $ 406
May 12, 9 PM $ 0.0000919
+0.03%
$ 918,691 $ 406
May 12, 8 PM $ 0.0000918
-0.04%
$ 918,445 $ 406
May 12, 7 PM $ 0.0000919
-0.01%
$ 918,827 $ 406
May 12, 6 PM $ 0.0000919
+0.11%
$ 918,956 $ 406
May 12, 5 PM $ 0.0000918
-0.04%
$ 917,960 $ 405
May 12, 4 PM $ 0.0000918
-0.03%
$ 918,350 $ 406
May 12, 3 PM $ 0.0000919
-0.17%
$ 918,587 $ 406
May 12, 2 PM $ 0.000092
-0.06%
$ 920,172 $ 406
May 12, 1 PM $ 0.0000921
-0.11%
$ 920,689 $ 407
May 12, 12 PM $ 0.0000922
+0.08%
$ 921,674 $ 407
May 12, 11 AM $ 0.0000921
+0.10%
$ 920,919 $ 407
May 12, 10 AM $ 0.000092
+0.03%
$ 919,998 $ 406
May 12, 9 AM $ 0.000092
-0.02%
$ 919,699 $ 406
May 12, 8 AM $ 0.000092
-0.06%
$ 919,875 $ 406
May 12, 7 AM $ 0.0000936
-0.01%
$ 936,443 $ 275
May 12, 6 AM $ 0.0000936
-0.24%
$ 936,496 $ 275
May 12, 5 AM $ 0.0000939
-0.18%
$ 938,762 $ 275
May 12, 4 AM $ 0.000094
+0.19%
$ 940,458 $ 276
May 12, 3 AM $ 0.0000939
-0.08%
$ 938,629 $ 275
May 12, 2 AM $ 0.0000939
+0.19%
$ 939,407 $ 275
May 12, 1 AM $ 0.0000938
-0.54%
$ 937,628 $ 275
May 12, 12 AM $ 0.0000943
-0.28%
$ 942,733 $ 276
May 11, 11 PM $ 0.0000946
-0.21%
$ 946,088 $ 256
May 11, 10 PM $ 0.0000948
+0.03%
$ 948,121 $ 10
May 11, 9 PM $ 0.0000948
-0.06%
$ 947,851 $ 10
May 11, 8 PM $ 0.0000948
+0.03%
$ 948,404 $ 10
May 11, 7 PM $ 0.0000948
-0.02%
$ 948,166 $ 10
May 11, 6 PM $ 0.0000948
-0.17%
$ 948,327 $ 10
May 11, 5 PM $ 0.000095
-0.05%
$ 949,904 $ 10
May 11, 4 PM $ 0.000095
-0.11%
$ 950,366 $ 10
May 11, 3 PM $ 0.0000951
+0.00%
$ 951,423 $ 10
May 11, 2 PM $ 0.0000951
-0.02%
$ 951,422 $ 10
May 11, 1 PM $ 0.0000952
+0.24%
$ 951,587 $ 10
May 11, 12 PM $ 0.0000949
-0.13%
$ 949,324 $ 10