Everyworld Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0000865
+0.10%
$865,055 $64
May 13, 12 PM $0.0000864
-0.28%
$864,223 $64
May 13, 11 AM $0.0000867
+0.07%
$866,679 $64
May 13, 10 AM $0.0000866
+0.09%
$866,077 $64
May 13, 9 AM $0.0000865
-0.03%
$865,261 $64
May 13, 8 AM $0.0000866
-0.07%
$865,545 $64
May 13, 7 AM $0.0000866
-0.09%
$866,126 $192
May 13, 6 AM $0.0000867
+0.30%
$866,947 $193
May 13, 5 AM $0.0000864
-5.51%
$864,391 $192
May 13, 4 AM $0.0000915
+0.04%
$914,840 $198
May 13, 3 AM $0.0000914
+0.15%
$914,470 $198
May 13, 2 AM $0.0000913
+0.05%
$913,096 $197
May 13, 1 AM $0.0000913
-0.16%
$912,645 $197
May 13, 12 AM $0.0000914
-0.13%
$914,128 $198
May 12, 11 PM $0.0000915
-0.08%
$915,333 $207
May 12, 10 PM $0.0000919
+0.00%
$918,697 $406
May 12, 9 PM $0.0000919
+0.03%
$918,691 $406
May 12, 8 PM $0.0000918
-0.04%
$918,445 $406
May 12, 7 PM $0.0000919
-0.01%
$918,827 $406
May 12, 6 PM $0.0000919
+0.11%
$918,956 $406
May 12, 5 PM $0.0000918
-0.04%
$917,960 $405
May 12, 4 PM $0.0000918
-0.03%
$918,350 $406
May 12, 3 PM $0.0000919
-0.17%
$918,587 $406
May 12, 2 PM $0.000092
-0.06%
$920,172 $406
May 12, 1 PM $0.0000921
-0.11%
$920,689 $407
May 12, 12 PM $0.0000922
+0.08%
$921,674 $407
May 12, 11 AM $0.0000921
+0.10%
$920,919 $407
May 12, 10 AM $0.000092
+0.03%
$919,998 $406
May 12, 9 AM $0.000092
-0.02%
$919,699 $406
May 12, 8 AM $0.000092
-0.06%
$919,875 $406
May 12, 7 AM $0.0000936
-0.01%
$936,443 $275
May 12, 6 AM $0.0000936
-0.24%
$936,496 $275
May 12, 5 AM $0.0000939
-0.18%
$938,762 $275
May 12, 4 AM $0.000094
+0.19%
$940,458 $276
May 12, 3 AM $0.0000939
-0.08%
$938,629 $275
May 12, 2 AM $0.0000939
+0.19%
$939,407 $275
May 12, 1 AM $0.0000938
-0.54%
$937,628 $275
May 12, 12 AM $0.0000943
-0.28%
$942,733 $276
May 11, 11 PM $0.0000946
-0.21%
$946,088 $256
May 11, 10 PM $0.0000948
+0.03%
$948,121 $10
May 11, 9 PM $0.0000948
-0.06%
$947,851 $10
May 11, 8 PM $0.0000948
+0.03%
$948,404 $10
May 11, 7 PM $0.0000948
-0.02%
$948,166 $10
May 11, 6 PM $0.0000948
-0.17%
$948,327 $10
May 11, 5 PM $0.000095
-0.05%
$949,904 $10
May 11, 4 PM $0.000095
-0.11%
$950,366 $10
May 11, 3 PM $0.0000951
+0.00%
$951,423 $10
May 11, 2 PM $0.0000951
-0.02%
$951,422 $10
May 11, 1 PM $0.0000952
+0.24%
$951,587 $10
May 11, 12 PM $0.0000949
-0.13%
$949,324 $10