Everyworld Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0097
-8.71%
$ 91.96 million $ 1.48 million
Jun 10 $ 0.0135
+54.69%
$ 106.21 million $ 6.19 million
Jun 3 $ 0.00932
-37.63%
$ 87.25 million $ 2.45 million
May 27 $ 0.0149
+61.97%
$ 149.4 million $ 5.12 million
May 20 $ 0.00909
+16.75%
$ 92.24 million $ 824,822
May 13 $ 0.0095
+0.75%
$ 77.84 million $ 688,952
May 6 $ 0.0096
-12.16%
$ 94.29 million $ 730,870
Apr 29 $ 0.0112
-41.58%
$ 109.24 million $ 2.47 million
Apr 22 $ 0.0183
-47.94%
$ 191.9 million $ 8.78 million
Apr 15 $ 0.0355
-7.40%
$ 351.47 million $ 5.4 million
Download