Everyworld Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0097
-8.71%
$91.96 million $1.48 million
Jun 10 $0.0135
+54.69%
$106.21 million $6.19 million
Jun 3 $0.00932
-37.63%
$87.25 million $2.45 million
May 27 $0.0149
+61.97%
$149.4 million $5.12 million
May 20 $0.00909
+16.75%
$92.24 million $824,822
May 13 $0.0095
+0.75%
$77.84 million $688,952
May 6 $0.0096
-12.16%
$94.29 million $730,870
Apr 29 $0.0112
-41.58%
$109.24 million $2.47 million
Apr 22 $0.0183
-47.94%
$191.9 million $8.78 million
Apr 15 $0.0355
-7.40%
$351.47 million $5.4 million
Download