Everyworld Historical Data

EVERY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000166
-0.09%
$ 1.66 million $ 23
Jan 27, 3 AM $ 0.000166
-0.03%
$ 1.66 million $ 23
Jan 27, 2 AM $ 0.000166
-3.33%
$ 1.66 million $ 23
Jan 27, 1 AM $ 0.000172
+0.08%
$ 1.72 million $ 17
Jan 27, 12 AM $ 0.000172
-0.64%
$ 1.72 million $ 260
Jan 26, 11 PM $ 0.000173
-0.28%
$ 1.73 million $ 358
Jan 26, 10 PM $ 0.000173
+0.22%
$ 1.73 million $ 364
Jan 26, 9 PM $ 0.000173
-0.09%
$ 1.73 million $ 364
Jan 26, 8 PM $ 0.000173
+0.01%
$ 1.73 million $ 364
Jan 26, 7 PM $ 0.000173
-0.07%
$ 1.73 million $ 364
Jan 26, 6 PM $ 0.000173
+0.03%
$ 1.73 million $ 364
Jan 26, 5 PM $ 0.000173
-0.11%
$ 1.73 million $ 364
Jan 26, 4 PM $ 0.000173
-0.09%
$ 1.73 million $ 364
Jan 26, 3 PM $ 0.000173
+0.04%
$ 1.73 million $ 365
Jan 26, 2 PM $ 0.000173
+0.40%
$ 1.73 million $ 365
Jan 26, 1 PM $ 0.000173
-0.10%
$ 1.73 million $ 363
Jan 26, 12 PM $ 0.000173
-0.20%
$ 1.73 million $ 364
Jan 26, 11 AM $ 0.000173
-0.19%
$ 1.73 million $ 364
Jan 26, 10 AM $ 0.000173
-0.29%
$ 1.73 million $ 365
Jan 26, 9 AM $ 0.000174
+0.20%
$ 1.74 million $ 366
Jan 26, 8 AM $ 0.000174
+0.17%
$ 1.74 million $ 365
Jan 26, 7 AM $ 0.000173
-0.02%
$ 1.73 million $ 365
Jan 26, 6 AM $ 0.000173
-0.23%
$ 1.73 million $ 365
Jan 26, 5 AM $ 0.000174
+0.08%
$ 1.74 million $ 360
Jan 26, 4 AM $ 0.000174
+0.15%
$ 1.74 million $ 360
Jan 26, 3 AM $ 0.000173
-0.13%
$ 1.73 million $ 359
Jan 26, 2 AM $ 0.000174
+0.32%
$ 1.74 million $ 360
Jan 26, 1 AM $ 0.000173
+14.08%
$ 1.73 million $ 358
Jan 26, 12 AM $ 0.000138
-0.19%
$ 1.38 million $ 100
Jan 25, 11 PM $ 0.000138
+21.51%
$ 1.38 million $ 14
Jan 25, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 12 AM $ 0.000149
+0.00%
$ 1.49 million $ 13
Jan 24, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 9 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 7 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 4 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 3 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 1 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 12 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 171