Everyworld Historical Data

EVERY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 6 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 331
Jan 24, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 452
Jan 24, 3 AM $ 0.000149
+19.39%
$ 1.49 million $ 452
Jan 24, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 375
Jan 24, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 375
Jan 24, 12 AM $ 0.000124
+11.32%
$ 1.24 million $ 368
Jan 23, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 211
Jan 23, 10 PM $ 0.000112
+0.02%
$ 1.12 million $ 211
Jan 23, 9 PM $ 0.000112
-0.02%
$ 1.12 million $ 214
Jan 23, 8 PM $ 0.000112
+0.05%
$ 1.12 million $ 214
Jan 23, 7 PM $ 0.000112
+0.06%
$ 1.12 million $ 214
Jan 23, 6 PM $ 0.000112
+0.29%
$ 1.12 million $ 213
Jan 23, 5 PM $ 0.000111
+0.76%
$ 1.11 million $ 213
Jan 23, 4 PM $ 0.000111
+0.25%
$ 1.11 million $ 297
Jan 23, 3 PM $ 0.00011
+0.16%
$ 1.1 million $ 297
Jan 23, 2 PM $ 0.00011
-0.06%
$ 1.1 million $ 296
Jan 23, 1 PM $ 0.00011
-0.03%
$ 1.1 million $ 296
Jan 23, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 296
Jan 23, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 296
Jan 23, 5 AM $ 0.00015
+0.18%
$ 1.5 million $ 120
Jan 23, 4 AM $ 0.00015
-0.02%
$ 1.5 million $ 120
Jan 22, 10 PM $ 0.000116
-0.03%
$ 1.16 million $ 91
Jan 22, 9 PM $ 0.000116
+0.01%
$ 1.16 million $ 91
Jan 22, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 91
Jan 22, 7 PM $ 0.000116
-0.07%
$ 1.16 million $ 91
Jan 22, 6 PM $ 0.000116
+0.04%
$ 1.16 million $ 91
Jan 22, 5 PM $ 0.000116
-6.80%
$ 1.16 million $ 91
Jan 22, 4 PM $ 0.000125
+0.20%
$ 1.25 million $ 68
Jan 22, 3 PM $ 0.000124
+0.04%
$ 1.24 million $ 68
Jan 22, 2 PM $ 0.000124
-0.02%
$ 1.24 million $ 68
Jan 22, 1 PM $ 0.000124
+0.04%
$ 1.24 million $ 68
Jan 22, 12 PM $ 0.000124
+0.00%
$ 1.24 million $ 68
Jan 22, 11 AM $ 0.000124
+0.06%
$ 1.24 million $ 68
Jan 22, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 68
Jan 22, 9 AM $ 0.000124
+0.03%
$ 1.24 million $ 68
Jan 22, 8 AM $ 0.000124
-0.01%
$ 1.24 million $ 68
Jan 22, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 68
Jan 22, 6 AM $ 0.000124
+0.10%
$ 1.24 million $ 68
Jan 22, 5 AM $ 0.000124
+0.01%
$ 1.24 million $ 68
Jan 22, 4 AM $ 0.000124
-0.17%
$ 1.24 million $ 68
Jan 22, 3 AM $ 0.000124
+0.07%
$ 1.24 million $ 68
Jan 22, 2 AM $ 0.000124
-0.08%
$ 1.24 million $ 68
Jan 22, 1 AM $ 0.000124
-0.20%
$ 1.24 million $ 157
Jan 22, 12 AM $ 0.000125
+0.07%
$ 1.25 million $ 157
Jan 21, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 157
Jan 21, 10 PM $ 0.000124
-0.12%
$ 1.24 million $ 157
Jan 21, 9 PM $ 0.000125
+0.11%
$ 1.25 million $ 157