Everyworld Historical Data

EVERY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000137
-0.03%
$ 1.37 million $ 105
Jan 19, 8 PM $ 0.000137
-0.03%
$ 1.37 million $ 109
Jan 19, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 109
Jan 19, 6 PM $ 0.000137
-0.01%
$ 1.37 million $ 109
Jan 19, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 109
Jan 19, 4 PM $ 0.000137
+0.03%
$ 1.37 million $ 109
Jan 19, 3 PM $ 0.000137
+0.01%
$ 1.37 million $ 537
Jan 19, 2 PM $ 0.000137
-0.04%
$ 1.37 million $ 912
Jan 19, 1 PM $ 0.000137
-0.01%
$ 1.37 million $ 912
Jan 19, 12 PM $ 0.000137
+0.05%
$ 1.37 million $ 912
Jan 19, 11 AM $ 0.000137
+0.04%
$ 1.37 million $ 912
Jan 19, 10 AM $ 0.000137
+0.12%
$ 1.37 million $ 911
Jan 19, 9 AM $ 0.000137
+0.00%
$ 1.37 million $ 910
Jan 19, 8 AM $ 0.000137
+0.02%
$ 1.37 million $ 910
Jan 19, 7 AM $ 0.000137
-0.18%
$ 1.37 million $ 910
Jan 19, 6 AM $ 0.000137
+0.02%
$ 1.37 million $ 912
Jan 19, 12 AM $ 0.000183
+47.16%
$ 1.83 million $ 1,146
Jan 18, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 760
Jan 18, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 760
Jan 18, 9 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 8 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 7 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 6 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 5 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 4 PM $ 0.000142
+14.30%
$ 1.42 million $ 867
Jan 18, 3 PM $ 0.000124
-12.80%
$ 1.24 million $ 370
Jan 18, 2 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 1 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 12 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 10 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 9 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 8 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 7 AM $ 0.000143
+0.00%
$ 1.43 million $ 40
Jan 18, 6 AM $ 0.000143
+0.00%
$ 1.43 million $ 50
Jan 18, 5 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 4 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 3 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 2 AM $ 0.000143
-12.46%
$ 1.43 million $ 173
Jan 18, 1 AM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 18, 12 AM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 11 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 9 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 8 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 5 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 4 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 3 PM $ 0.000163
+0.00%
$ 1.63 million $ 182