Everyworld Historical Data

EVERY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 3 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 2 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 12 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 6 AM $ 0.000183
+0.00%
$ 1.83 million $ 779
Jan 17, 5 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 4 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 3 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 2 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 16, 11 PM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 16, 10 PM $ 0.000183
+0.03%
$ 1.83 million $ 1,539
Jan 16, 9 PM $ 0.000183
-0.02%
$ 1.83 million $ 1,539
Jan 16, 8 PM $ 0.000183
+0.01%
$ 1.83 million $ 1,539
Jan 16, 7 PM $ 0.000183
+0.01%
$ 1.83 million $ 1,539
Jan 16, 6 PM $ 0.000183
-0.02%
$ 1.83 million $ 1,539
Jan 16, 5 PM $ 0.000183
-0.01%
$ 1.83 million $ 1,539
Jan 16, 4 PM $ 0.000183
+0.13%
$ 1.83 million $ 1,539
Jan 16, 3 PM $ 0.000183
-0.13%
$ 1.83 million $ 1,537
Jan 16, 2 PM $ 0.000183
-0.05%
$ 1.83 million $ 1,539
Jan 16, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 480
Jan 16, 7 AM $ 0.000116
+0.18%
$ 1.16 million $ 481
Jan 16, 6 AM $ 0.000116
+6.56%
$ 1.16 million $ 480
Jan 15, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 4
Jan 15, 10 PM $ 0.000189
-0.12%
$ 1.89 million $ 100
Jan 15, 9 PM $ 0.000189
+0.03%
$ 1.89 million $ 100
Jan 15, 8 PM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 7 PM $ 0.000189
-0.03%
$ 1.89 million $ 100
Jan 15, 6 PM $ 0.000189
+0.02%
$ 1.89 million $ 100
Jan 15, 5 PM $ 0.000189
-0.04%
$ 1.89 million $ 100
Jan 15, 4 PM $ 0.000189
+0.00%
$ 1.89 million $ 100
Jan 15, 3 PM $ 0.000189
+0.11%
$ 1.89 million $ 100
Jan 15, 2 PM $ 0.000189
-0.02%
$ 1.89 million $ 100
Jan 15, 1 PM $ 0.000189
-0.15%
$ 1.89 million $ 100
Jan 15, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 100
Jan 15, 11 AM $ 0.000189
-0.16%
$ 1.89 million $ 100
Jan 15, 10 AM $ 0.00019
+0.02%
$ 1.9 million $ 100
Jan 15, 9 AM $ 0.00019
+0.31%
$ 1.9 million $ 100
Jan 15, 8 AM $ 0.000189
+0.01%
$ 1.89 million $ 100
Jan 15, 7 AM $ 0.000189
+0.16%
$ 1.89 million $ 100
Jan 15, 6 AM $ 0.000189
-0.09%
$ 1.89 million $ 100
Jan 15, 5 AM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 4 AM $ 0.000189
-0.02%
$ 1.89 million $ 100
Jan 15, 3 AM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 2 AM $ 0.000189
-0.22%
$ 1.89 million $ 100
Jan 15, 1 AM $ 0.000189
-0.13%
$ 1.89 million $ 100
Jan 15, 12 AM $ 0.000189
-0.22%
$ 1.89 million $ 100
Jan 14, 11 PM $ 0.00019
+0.00%
$ 1.9 million $ 181