Everyworld Historical Data

EVERY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000145
+0.00%
$ 1.45 million $ 293
Jan 12, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 293
Jan 12, 3 PM $ 0.00016
-0.95%
$ 1.6 million $ 3,929
Jan 12, 2 PM $ 0.000162
-15.03%
$ 1.62 million $ 4,142
Jan 12, 1 PM $ 0.00019
+0.03%
$ 1.9 million $ 83
Jan 12, 12 PM $ 0.00019
+0.09%
$ 1.9 million $ 83
Jan 12, 11 AM $ 0.00019
-0.20%
$ 1.9 million $ 83
Jan 12, 10 AM $ 0.00019
-4.67%
$ 1.9 million $ 83
Jan 12, 9 AM $ 0.0002
+4.96%
$ 2 million $ 3,909
Jan 12, 8 AM $ 0.0002
+5.03%
$ 2 million $ 3,838
Jan 12, 7 AM $ 0.00019
+0.00%
$ 1.9 million $ 3,828
Jan 12, 6 AM $ 0.00019
+0.00%
$ 1.9 million $ 3,828
Jan 12, 5 AM $ 0.00019
+0.26%
$ 1.9 million $ 3,828
Jan 12, 4 AM $ 0.000167
-0.06%
$ 1.67 million $ 3,808
Jan 12, 3 AM $ 0.000167
+0.06%
$ 1.67 million $ 3,824
Jan 12, 2 AM $ 0.000167
+0.00%
$ 1.67 million $ 3,808
Jan 11, 7 PM $ 0.00014
+0.00%
$ 1.4 million $ 45
Jan 11, 6 PM $ 0.00014
+0.00%
$ 1.4 million $ 36
Jan 11, 5 PM $ 0.00014
-0.14%
$ 1.4 million $ 36
Jan 11, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 34
Jan 11, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 34
Jan 11, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 34
Jan 11, 8 AM $ 0.000191
+0.00%
$ 1.91 million $ 0
Jan 11, 7 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 6 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 4 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 3 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 2 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 1 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 11, 12 AM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 11 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 10 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 9 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 8 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 6 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 5 PM $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 10, 4 PM $ 0.000191
+0.00%
$ 1.91 million $ 11
Jan 10, 3 PM $ 0.000191
+0.00%
$ 1.91 million $ 47
Jan 10, 2 PM $ 0.000191
+0.00%
$ 1.91 million $ 47
Jan 10, 1 PM $ 0.000191
+0.00%
$ 1.91 million $ 47
Jan 10, 12 PM $ 0.000191
+0.00%
$ 1.91 million $ 47
Jan 10, 11 AM $ 0.000191
+0.00%
$ 1.91 million $ 47
Jan 10, 10 AM $ 0.000191
+0.00%
$ 1.91 million $ 54
Jan 10, 9 AM $ 0.000191
+0.00%
$ 1.91 million $ 54
Jan 10, 8 AM $ 0.000191
+0.00%
$ 1.91 million $ 68
Jan 10, 7 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 6 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 263