Everyworld Historical Data

EVERY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 4 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 3 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 2 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 1 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 10, 12 AM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 9, 11 PM $ 0.000191
+0.00%
$ 1.91 million $ 263
Jan 9, 10 PM $ 0.000191
+0.21%
$ 1.91 million $ 263
Jan 9, 9 PM $ 0.000191
-0.14%
$ 1.91 million $ 263
Jan 9, 8 PM $ 0.000191
+0.08%
$ 1.91 million $ 263
Jan 9, 7 PM $ 0.000191
-0.06%
$ 1.91 million $ 263
Jan 9, 6 PM $ 0.000191
+0.11%
$ 1.91 million $ 263
Jan 9, 5 PM $ 0.000191
+8.78%
$ 1.91 million $ 263
Jan 9, 4 PM $ 0.000191
+0.04%
$ 1.91 million $ 249
Jan 9, 3 PM $ 0.000191
-0.13%
$ 1.91 million $ 223
Jan 9, 2 PM $ 0.000191
-0.12%
$ 1.91 million $ 224
Jan 9, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 224
Jan 9, 8 AM $ 0.000226
+0.03%
$ 2.26 million $ 437
Jan 9, 7 AM $ 0.000226
-0.06%
$ 2.26 million $ 415
Jan 9, 6 AM $ 0.000226
-0.02%
$ 2.26 million $ 415
Jan 9, 5 AM $ 0.000226
-0.06%
$ 2.26 million $ 415
Jan 9, 4 AM $ 0.000226
-0.10%
$ 2.26 million $ 415
Jan 9, 3 AM $ 0.000226
-0.06%
$ 2.26 million $ 419
Jan 9, 2 AM $ 0.000226
+0.02%
$ 2.26 million $ 1,073
Jan 9, 1 AM $ 0.000226
-0.11%
$ 2.26 million $ 1,073
Jan 9, 12 AM $ 0.000226
-0.14%
$ 2.26 million $ 1,074
Jan 8, 11 PM $ 0.000227
+0.00%
$ 2.27 million $ 1,076
Jan 8, 10 PM $ 0.000227
+0.10%
$ 2.27 million $ 1,076
Jan 8, 9 PM $ 0.000226
-0.02%
$ 2.26 million $ 1,074
Jan 8, 8 PM $ 0.000227
-0.04%
$ 2.27 million $ 1,075
Jan 8, 7 PM $ 0.000227
+0.00%
$ 2.27 million $ 1,075
Jan 8, 6 PM $ 0.000227
+0.04%
$ 2.27 million $ 1,075
Jan 8, 5 PM $ 0.000227
-0.05%
$ 2.27 million $ 1,075
Jan 8, 4 PM $ 0.000227
+0.10%
$ 2.27 million $ 1,075
Jan 8, 3 PM $ 0.000226
+0.01%
$ 2.26 million $ 1,074
Jan 8, 2 PM $ 0.000226
-0.01%
$ 2.26 million $ 1,074
Jan 8, 1 PM $ 0.000226
-0.03%
$ 2.26 million $ 1,074
Jan 8, 12 PM $ 0.000226
-3.21%
$ 2.26 million $ 1,075
Jan 8, 11 AM $ 0.000234
-0.05%
$ 2.34 million $ 883
Jan 8, 10 AM $ 0.000234
+0.09%
$ 2.34 million $ 883
Jan 8, 9 AM $ 0.000234
-0.17%
$ 2.34 million $ 883
Jan 8, 8 AM $ 0.000234
-2.25%
$ 2.34 million $ 884
Jan 8, 7 AM $ 0.00024
+0.03%
$ 2.4 million $ 696
Jan 8, 5 AM $ 0.000179
+5.59%
$ 1.79 million $ 6,044
Jan 8, 4 AM $ 0.000178
+0.00%
$ 1.78 million $ 515
Jan 8, 3 AM $ 0.000175
+0.14%
$ 1.75 million $ 7,051
Jan 8, 2 AM $ 0.000175
+0.00%
$ 1.75 million $ 7,027
Jan 7, 11 PM $ 0.000178
+0.00%
$ 1.78 million $ 8,135
Jan 7, 10 PM $ 0.000178
+0.00%
$ 1.78 million $ 8,241