Everyworld Historical Data

EVERY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000178
+0.00%
$ 1.78 million $ 8,241
Jan 7, 6 PM $ 0.000179
+0.00%
$ 1.79 million $ 10,320
Jan 7, 5 PM $ 0.000179
+0.00%
$ 1.79 million $ 10,731
Jan 7, 4 PM $ 0.000179
-0.11%
$ 1.79 million $ 10,972
Jan 7, 3 PM $ 0.00018
+3.87%
$ 1.8 million $ 11,471
Jan 7, 2 PM $ 0.000184
+0.00%
$ 1.84 million $ 10,753
Jan 7, 1 PM $ 0.000184
+2.05%
$ 1.84 million $ 11,117
Jan 7, 12 PM $ 0.000181
+0.00%
$ 1.81 million $ 11,590
Jan 7, 11 AM $ 0.000181
-8.70%
$ 1.81 million $ 12,089
Jan 7, 10 AM $ 0.000198
-0.20%
$ 1.98 million $ 12,363
Jan 7, 9 AM $ 0.000198
+0.66%
$ 1.98 million $ 12,305
Jan 7, 8 AM $ 0.000199
+1.07%
$ 1.99 million $ 11,852
Jan 7, 7 AM $ 0.000197
-1.06%
$ 1.99 million $ 11,864
Jan 7, 6 AM $ 0.000197
+0.10%
$ 1.97 million $ 11,920
Jan 7, 5 AM $ 0.000197
+0.00%
$ 1.97 million $ 11,897
Jan 7, 4 AM $ 0.000197
-1.16%
$ 1.97 million $ 12,007
Jan 7, 3 AM $ 0.000199
+1.43%
$ 1.99 million $ 11,996
Jan 7, 2 AM $ 0.000196
-1.85%
$ 1.96 million $ 12,052
Jan 7, 1 AM $ 0.0002
+0.00%
$ 2 million $ 11,968
Jan 7, 12 AM $ 0.0002
+2.36%
$ 2 million $ 11,866
Jan 6, 11 PM $ 0.000195
-2.30%
$ 1.95 million $ 11,569
Jan 6, 10 PM $ 0.0002
+0.00%
$ 2 million $ 11,493
Jan 6, 9 PM $ 0.0002
+2.51%
$ 2 million $ 11,538
Jan 6, 8 PM $ 0.000196
-2.00%
$ 1.96 million $ 11,523
Jan 6, 7 PM $ 0.0002
+2.36%
$ 2 million $ 11,557
Jan 6, 6 PM $ 0.000195
-2.30%
$ 1.95 million $ 11,500
Jan 6, 5 PM $ 0.0002
+0.00%
$ 2 million $ 11,423
Jan 6, 4 PM $ 0.0002
+0.00%
$ 2 million $ 11,567
Jan 6, 3 PM $ 0.0002
+0.00%
$ 2 million $ 11,595
Jan 6, 2 PM $ 0.0002
+0.00%
$ 2 million $ 11,442
Jan 6, 1 PM $ 0.0002
+0.00%
$ 2 million $ 10,937
Jan 6, 12 PM $ 0.0002
+0.96%
$ 2 million $ 10,568
Jan 6, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,584
Jan 6, 10 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,576
Jan 6, 9 AM $ 0.000198
-0.95%
$ 1.98 million $ 10,583
Jan 6, 8 AM $ 0.0002
+0.96%
$ 2 million $ 10,522
Jan 6, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,521
Jan 6, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,395
Jan 6, 5 AM $ 0.000198
-0.85%
$ 1.98 million $ 9,880
Jan 6, 4 AM $ 0.0002
+0.86%
$ 2 million $ 9,266
Jan 6, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 8,799
Jan 6, 2 AM $ 0.000198
+1.38%
$ 1.98 million $ 8,251
Jan 6, 1 AM $ 0.000195
-0.05%
$ 1.95 million $ 7,756
Jan 6, 12 AM $ 0.000195
-5.02%
$ 1.95 million $ 7,679
Jan 5, 11 PM $ 0.000205
-0.19%
$ 2.05 million $ 9,008
Jan 5, 10 PM $ 0.000206
-0.05%
$ 2.06 million $ 9,113
Jan 5, 9 PM $ 0.000206
-0.05%
$ 2.06 million $ 9,081
Jan 5, 8 PM $ 0.000206
+0.19%
$ 2.06 million $ 9,062
Jan 5, 7 PM $ 0.000205
+3.95%
$ 2.06 million $ 9,080
Jan 5, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 9,111