Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000238
+9.25%
$ 2.38 million $ 3
Dec 10, 2025 $ 0.000217
-0.04%
$ 2.17 million $ 164
Dec 7, 2025 $ 0.000217
+0.00%
$ -- $ 3
Dec 6, 2025 $ 0.000217
-28.56%
$ 2.17 million $ 11
Dec 3, 2025 $ 0.000218
+0.25%
$ -- $ 5
Dec 2, 2025 $ 0.000218
-0.02%
$ 2.18 million $ 5
Dec 1, 2025 $ 0.000218
-0.09%
$ -- $ 4
Nov 30, 2025 $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 29, 2025 $ 0.000218
-0.03%
$ 2.18 million $ 12
Nov 28, 2025 $ 0.000218
-0.13%
$ 2.18 million $ 4
Nov 27, 2025 $ 0.000212
+0.63%
$ 2.12 million $ 4
Nov 26, 2025 $ 0.000218
+8.53%
$ 2.11 million $ 115
Nov 25, 2025 $ 0.000201
-7.61%
$ 2.01 million $ 181
Nov 24, 2025 $ 0.00027
-0.95%
$ 2.7 million $ 2,080
Nov 23, 2025 $ 0.000273
+14.90%
$ 2.73 million $ 3,065
Nov 22, 2025 $ 0.000237
-12.51%
$ 2.37 million $ 334
Nov 21, 2025 $ 0.000271
+0.14%
$ 2.71 million $ 148
Nov 20, 2025 $ 0.000271
-0.39%
$ 2.71 million $ 21
Nov 18, 2025 $ 0.000273
-0.23%
$ -- $ 4
Nov 17, 2025 $ 0.000273
-0.54%
$ 2.73 million $ 15
Nov 16, 2025 $ 0.000276
+0.13%
$ 2.76 million $ 69
Nov 15, 2025 $ 0.000275
+14.40%
$ 2.75 million $ 2,952
Nov 14, 2025 $ 0.000241
+19.95%
$ 2.41 million $ 492
Nov 13, 2025 $ 0.000201
-10.57%
$ 2.01 million $ 201
Nov 12, 2025 $ 0.000224
+9.31%
$ 2.24 million $ 11
Nov 11, 2025 $ 0.000205
-0.65%
$ 2.05 million $ 479
Nov 10, 2025 $ 0.000217
-0.03%
$ 2.17 million $ 3
Nov 9, 2025 $ 0.000217
+0.00%
$ 2.17 million $ 150
Nov 8, 2025 $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 7, 2025 $ 0.000217
+24.16%
$ 2.17 million $ 3
Nov 6, 2025 $ 0.000175
-20.40%
$ 1.75 million $ 9
Nov 5, 2025 $ 0.00022
+5.47%
$ 2.2 million $ 3
Nov 4, 2025 $ 0.000208
+23.81%
$ 2.08 million $ 1,743
Nov 3, 2025 $ 0.000168
-9.02%
$ 1.68 million $ 67
Nov 2, 2025 $ 0.000185
+11.02%
$ 1.85 million $ 126
Nov 1, 2025 $ 0.000166
+0.81%
$ 1.66 million $ 6
Oct 31, 2025 $ 0.000165
-6.34%
$ 1.65 million $ 688
Oct 30, 2025 $ 0.000176
-13.47%
$ 1.76 million $ 297
Oct 29, 2025 $ 0.000204
-8.27%
$ 2.04 million $ 11,580
Oct 28, 2025 $ 0.000222
-4.21%
$ 2.22 million $ 25,295
Oct 27, 2025 $ 0.000232
-10.27%
$ 2.32 million $ 2,360
Oct 26, 2025 $ 0.000258
+7.80%
$ 2.58 million $ 38
Oct 25, 2025 $ 0.00024
+6.78%
$ 2.4 million $ 1,426
Oct 24, 2025 $ 0.000232
-2.77%
$ 2.24 million $ 4,408
Oct 23, 2025 $ 0.000239
-6.89%
$ 2.39 million $ 681,713
Oct 22, 2025 $ 0.000256
-4.65%
$ 2.56 million $ 7,049
Oct 21, 2025 $ 0.000269
-1.54%
$ 2.69 million $ 327,136
Oct 20, 2025 $ 0.000273
+19.13%
$ 2.73 million $ 52
Oct 19, 2025 $ 0.000229
-4.12%
$ 2.29 million $ 911
Oct 18, 2025 $ 0.000239
-14.79%
$ 2.39 million $ 366