Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000951
+0.17%
$ 950,524 $ 10
May 11, 10 AM $ 0.0000949
-0.14%
$ 948,915 $ 10
May 11, 9 AM $ 0.000095
-0.09%
$ 950,269 $ 10
May 11, 8 AM $ 0.0000951
+0.12%
$ 951,157 $ 10
May 11, 7 AM $ 0.000095
-0.07%
$ 949,975 $ 10
May 11, 6 AM $ 0.0000951
+0.28%
$ 950,630 $ 10
May 11, 5 AM $ 0.0000948
-0.02%
$ 948,012 $ 10
May 11, 4 AM $ 0.0000948
-0.14%
$ 948,223 $ 10
May 11, 3 AM $ 0.000095
-0.08%
$ 949,514 $ 10
May 11, 2 AM $ 0.000095
+0.02%
$ 950,285 $ 10
May 7, 9 AM $ 0.000101
-0.22%
$ 1.01 million $ 4
May 7, 8 AM $ 0.000101
-0.10%
$ 1.01 million $ 57
May 7, 7 AM $ 0.000101
+0.18%
$ 1.01 million $ 68
May 7, 6 AM $ 0.000101
+0.00%
$ 1.01 million $ 68
May 7, 5 AM $ 0.000101
+0.06%
$ 1.01 million $ 68
May 7, 4 AM $ 0.000101
+0.15%
$ 1.01 million $ 68
May 7, 3 AM $ 0.000101
-0.25%
$ 1.01 million $ 68
May 7, 2 AM $ 0.000101
-0.08%
$ 1.01 million $ 68
May 7, 1 AM $ 0.000101
+0.07%
$ 1.01 million $ 68
May 7, 12 AM $ 0.000101
-0.31%
$ 1.01 million $ 68
May 6, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 68
May 6, 10 PM $ 0.000101
+0.02%
$ 1.01 million $ 68
May 6, 9 PM $ 0.000101
+0.03%
$ 1.01 million $ 68
May 6, 8 PM $ 0.000101
-0.07%
$ 1.01 million $ 68
May 6, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 68
May 6, 6 PM $ 0.000101
+0.07%
$ 1.01 million $ 68
May 6, 5 PM $ 0.000101
+0.13%
$ 1.01 million $ 68
May 6, 4 PM $ 0.000101
-0.09%
$ 1.01 million $ 68
May 6, 3 PM $ 0.000101
+0.06%
$ 1.01 million $ 68
May 6, 9 AM $ 0.0000768
+0.26%
$ 768,481 $ 49
May 6, 8 AM $ 0.0000767
+0.00%
$ 766,519 $ 8
May 5, 3 AM $ 0.0001
-0.07%
$ 1 million $ 4
May 5, 2 AM $ 0.0001
+0.13%
$ 1 million $ 4
May 5, 1 AM $ 0.0001
+0.06%
$ 1 million $ 4
May 5, 12 AM $ 0.0001
+0.04%
$ 1 million $ 4
May 4, 11 PM $ 0.0001
+0.00%
$ 1 million $ 4
May 4, 10 PM $ 0.0001
-0.06%
$ 1 million $ 4
May 4, 9 PM $ 0.0001
+0.00%
$ 1 million $ 4
May 4, 8 PM $ 0.0001
-0.04%
$ 1 million $ 4
May 4, 7 PM $ 0.0001
+0.09%
$ 1 million $ 4
May 4, 6 PM $ 0.0001
+0.05%
$ 1 million $ 4
May 4, 5 PM $ 0.0001
-0.07%
$ 1 million $ 10
May 4, 4 PM $ 0.0001
-0.13%
$ 1 million $ 10
May 4, 3 PM $ 0.0001
-0.37%
$ 1 million $ 10
May 4, 2 PM $ 0.000101
-0.04%
$ 1.01 million $ 10
May 4, 1 PM $ 0.000101
+0.07%
$ 1.01 million $ 10
May 4, 12 PM $ 0.000101
+0.23%
$ 1.01 million $ 10
May 4, 11 AM $ 0.0001
-0.04%
$ 1 million $ 10
May 4, 10 AM $ 0.0001
-0.14%
$ 1 million $ 10
May 4, 9 AM $ 0.000101
-0.07%
$ 1.01 million $ 10