Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00017
-0.03%
$ 1.7 million $ 32
Apr 2, 12 PM $ 0.00017
-0.01%
$ 1.7 million $ 32
Apr 2, 11 AM $ 0.00017
-0.04%
$ 1.7 million $ 32
Apr 2, 10 AM $ 0.00017
-0.18%
$ 1.7 million $ 32
Apr 2, 9 AM $ 0.00017
+0.14%
$ 1.7 million $ 32
Apr 2, 8 AM $ 0.00017
+0.03%
$ 1.7 million $ 32
Apr 2, 7 AM $ 0.00017
+0.11%
$ 1.7 million $ 32
Apr 2, 6 AM $ 0.000145
-0.03%
$ 1.45 million $ 31
Apr 2, 5 AM $ 0.000169
+0.03%
$ 1.69 million $ 20
Apr 2, 4 AM $ 0.000169
-0.03%
$ 1.69 million $ 20
Apr 2, 3 AM $ 0.000169
-0.05%
$ 1.69 million $ 20
Apr 2, 2 AM $ 0.00017
-0.04%
$ 1.7 million $ 20
Apr 2, 1 AM $ 0.00017
-0.25%
$ 1.7 million $ 20
Apr 2, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 12
Apr 1, 10 PM $ 0.000132
-0.01%
$ 1.32 million $ 6
Apr 1, 1 PM $ 0.000172
-0.20%
$ 1.72 million $ 5
Apr 1, 12 PM $ 0.000172
+0.03%
$ 1.72 million $ 5
Apr 1, 11 AM $ 0.000172
+0.05%
$ 1.72 million $ 5
Apr 1, 10 AM $ 0.000172
+0.18%
$ 1.72 million $ 5
Apr 1, 9 AM $ 0.000172
-0.37%
$ 1.72 million $ 5
Apr 1, 8 AM $ 0.000173
-0.07%
$ 1.73 million $ 5
Apr 1, 7 AM $ 0.000173
+0.05%
$ 1.73 million $ 5
Apr 1, 6 AM $ 0.000173
+0.29%
$ 1.73 million $ 5
Apr 1, 5 AM $ 0.000172
+0.27%
$ 1.72 million $ 5
Apr 1, 4 AM $ 0.000172
-0.07%
$ 1.72 million $ 5
Apr 1, 3 AM $ 0.000172
-0.20%
$ 1.72 million $ 5
Apr 1, 2 AM $ 0.000172
+0.11%
$ 1.72 million $ 5
Apr 1, 1 AM $ 0.000172
-0.14%
$ 1.72 million $ 5
Apr 1, 12 AM $ 0.000172
-0.15%
$ 1.72 million $ 125
Mar 31, 11 PM $ 0.000172
+0.00%
$ 1.72 million $ 131
Mar 31, 10 PM $ 0.000172
+0.00%
$ 1.72 million $ 136
Mar 31, 9 PM $ 0.000172
+0.15%
$ 1.72 million $ 136
Mar 31, 8 PM $ 0.000172
+0.02%
$ 1.72 million $ 136
Mar 31, 7 PM $ 0.000172
+0.24%
$ 1.72 million $ 136
Mar 31, 6 PM $ 0.000172
-0.17%
$ 1.72 million $ 135
Mar 31, 5 PM $ 0.000172
+0.48%
$ 1.72 million $ 136
Mar 31, 4 PM $ 0.000171
+0.49%
$ 1.71 million $ 135
Mar 31, 3 PM $ 0.00017
+0.13%
$ 1.7 million $ 134
Mar 31, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 134
Mar 31, 1 PM $ 0.00017
-0.20%
$ 1.7 million $ 134
Mar 31, 12 PM $ 0.00017
+0.04%
$ 1.7 million $ 130
Mar 31, 11 AM $ 0.00017
+0.39%
$ 1.7 million $ 130
Mar 31, 10 AM $ 0.00017
-0.07%
$ 1.7 million $ 129
Mar 31, 9 AM $ 0.00017
+0.03%
$ 1.7 million $ 129
Mar 31, 8 AM $ 0.00017
+0.14%
$ 1.7 million $ 129
Mar 31, 7 AM $ 0.00017
-0.10%
$ 1.7 million $ 129
Mar 31, 6 AM $ 0.00017
+0.32%
$ 1.7 million $ 129
Mar 31, 5 AM $ 0.000169
+0.04%
$ 1.69 million $ 129
Mar 31, 4 AM $ 0.000169
-0.05%
$ 1.69 million $ 658
Mar 31, 3 AM $ 0.000169
-0.65%
$ 1.69 million $ 658