Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0000951
+0.17%
$950,524 $10
May 11, 10 AM $0.0000949
-0.14%
$948,915 $10
May 11, 9 AM $0.000095
-0.09%
$950,269 $10
May 11, 8 AM $0.0000951
+0.12%
$951,157 $10
May 11, 7 AM $0.000095
-0.07%
$949,975 $10
May 11, 6 AM $0.0000951
+0.28%
$950,630 $10
May 11, 5 AM $0.0000948
-0.02%
$948,012 $10
May 11, 4 AM $0.0000948
-0.14%
$948,223 $10
May 11, 3 AM $0.000095
-0.08%
$949,514 $10
May 11, 2 AM $0.000095
+0.02%
$950,285 $10
May 7, 9 AM $0.000101
-0.22%
$1.01 million $4
May 7, 8 AM $0.000101
-0.10%
$1.01 million $57
May 7, 7 AM $0.000101
+0.18%
$1.01 million $68
May 7, 6 AM $0.000101
+0.00%
$1.01 million $68
May 7, 5 AM $0.000101
+0.06%
$1.01 million $68
May 7, 4 AM $0.000101
+0.15%
$1.01 million $68
May 7, 3 AM $0.000101
-0.25%
$1.01 million $68
May 7, 2 AM $0.000101
-0.08%
$1.01 million $68
May 7, 1 AM $0.000101
+0.07%
$1.01 million $68
May 7, 12 AM $0.000101
-0.31%
$1.01 million $68
May 6, 11 PM $0.000101
+0.00%
$1.01 million $68
May 6, 10 PM $0.000101
+0.02%
$1.01 million $68
May 6, 9 PM $0.000101
+0.03%
$1.01 million $68
May 6, 8 PM $0.000101
-0.07%
$1.01 million $68
May 6, 7 PM $0.000101
+0.00%
$1.01 million $68
May 6, 6 PM $0.000101
+0.07%
$1.01 million $68
May 6, 5 PM $0.000101
+0.13%
$1.01 million $68
May 6, 4 PM $0.000101
-0.09%
$1.01 million $68
May 6, 3 PM $0.000101
+0.06%
$1.01 million $68
May 6, 9 AM $0.0000768
+0.26%
$768,481 $49
May 6, 8 AM $0.0000767
+0.00%
$766,519 $8
May 5, 3 AM $0.0001
-0.07%
$1 million $4
May 5, 2 AM $0.0001
+0.13%
$1 million $4
May 5, 1 AM $0.0001
+0.06%
$1 million $4
May 5, 12 AM $0.0001
+0.04%
$1 million $4
May 4, 11 PM $0.0001
+0.00%
$1 million $4
May 4, 10 PM $0.0001
-0.06%
$1 million $4
May 4, 9 PM $0.0001
+0.00%
$1 million $4
May 4, 8 PM $0.0001
-0.04%
$1 million $4
May 4, 7 PM $0.0001
+0.09%
$1 million $4
May 4, 6 PM $0.0001
+0.05%
$1 million $4
May 4, 5 PM $0.0001
-0.07%
$1 million $10
May 4, 4 PM $0.0001
-0.13%
$1 million $10
May 4, 3 PM $0.0001
-0.37%
$1 million $10
May 4, 2 PM $0.000101
-0.04%
$1.01 million $10
May 4, 1 PM $0.000101
+0.07%
$1.01 million $10
May 4, 12 PM $0.000101
+0.23%
$1.01 million $10
May 4, 11 AM $0.0001
-0.04%
$1 million $10
May 4, 10 AM $0.0001
-0.14%
$1 million $10
May 4, 9 AM $0.000101
-0.07%
$1.01 million $10