Everyworld Historical Data

EVERY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000205
+3.95%
$ 2.06 million $ 9,080
Jan 5, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 9,111
Jan 5, 5 PM $ 0.000198
+0.00%
$ 1.98 million $ 9,217
Jan 5, 4 PM $ 0.000198
-3.94%
$ 1.98 million $ 9,195
Jan 5, 3 PM $ 0.000206
+5.27%
$ 2.06 million $ 9,101
Jan 5, 2 PM $ 0.000195
-6.32%
$ 1.96 million $ 9,316
Jan 5, 1 PM $ 0.000209
-0.05%
$ 2.09 million $ 9,773
Jan 5, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,159
Jan 5, 6 AM $ 0.000189
+0.00%
$ 1.89 million $ 10,415
Jan 5, 5 AM $ 0.000189
+0.00%
$ 1.89 million $ 10,998
Jan 5, 4 AM $ 0.000189
+0.00%
$ 1.89 million $ 11,538
Jan 5, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 12,055
Jan 5, 2 AM $ 0.000189
+0.00%
$ 1.89 million $ 12,613
Jan 5, 1 AM $ 0.000189
+0.16%
$ 1.89 million $ 13,106
Jan 5, 12 AM $ 0.000189
-1.87%
$ 1.89 million $ 13,398
Jan 4, 11 PM $ 0.000199
+3.48%
$ 1.99 million $ 12,043
Jan 4, 10 PM $ 0.000192
-1.38%
$ 1.92 million $ 11,980
Jan 4, 9 PM $ 0.000195
+3.83%
$ 1.95 million $ 11,839
Jan 4, 8 PM $ 0.000188
-3.69%
$ 1.88 million $ 11,862
Jan 4, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 11,865
Jan 4, 6 PM $ 0.000195
+4.28%
$ 1.95 million $ 11,793
Jan 4, 5 PM $ 0.000187
-4.10%
$ 1.87 million $ 11,797
Jan 4, 4 PM $ 0.000195
+2.63%
$ 1.95 million $ 11,668
Jan 4, 3 PM $ 0.00019
-2.56%
$ 1.9 million $ 11,753
Jan 4, 2 PM $ 0.000195
+2.63%
$ 1.95 million $ 11,788
Jan 4, 1 PM $ 0.00019
-2.56%
$ 1.9 million $ 11,789
Jan 4, 12 PM $ 0.000195
+2.63%
$ 1.95 million $ 11,735
Jan 4, 11 AM $ 0.00019
-2.56%
$ 1.9 million $ 11,653
Jan 4, 10 AM $ 0.000195
+0.00%
$ 1.95 million $ 11,577
Jan 4, 9 AM $ 0.000195
+2.63%
$ 1.95 million $ 11,473
Jan 4, 8 AM $ 0.00019
-0.05%
$ 1.9 million $ 11,390
Jan 4, 7 AM $ 0.00019
+1.12%
$ 1.9 million $ 11,423
Jan 4, 6 AM $ 0.000188
+0.00%
$ 1.88 million $ 11,375
Jan 4, 5 AM $ 0.000188
-2.59%
$ -- $ 11,237
Jan 4, 4 AM $ 0.000193
-1.03%
$ -- $ 11,116
Jan 4, 3 AM $ 0.000195
+0.15%
$ -- $ 11,206
Jan 4, 2 AM $ 0.000195
+1.99%
$ -- $ 11,322
Jan 4, 1 AM $ 0.000191
+0.00%
$ -- $ 11,332
Jan 4, 12 AM $ 0.00019
-1.76%
$ -- $ 11,492
Jan 3, 11 PM $ 0.000193
+4.03%
$ 1.86 million $ 11,511
Jan 3, 10 PM $ 0.000186
-6.20%
$ 1.86 million $ 11,580
Jan 3, 9 PM $ 0.000198
+2.43%
$ 1.98 million $ 11,742
Jan 3, 8 PM $ 0.000194
-0.10%
$ 1.94 million $ 11,658
Jan 3, 7 PM $ 0.000194
+2.00%
$ 1.94 million $ 11,202
Jan 3, 6 PM $ 0.000194
-0.05%
$ 1.94 million $ 10,744
Jan 3, 5 PM $ 0.000194
-0.61%
$ 1.94 million $ 10,312
Jan 3, 4 PM $ 0.000195
+3.23%
$ 1.95 million $ 10,252
Jan 3, 3 PM $ 0.000189
-3.13%
$ 1.95 million $ 9,997
Jan 3, 2 PM $ 0.000189
-0.73%
$ 1.89 million $ 9,476
Jan 3, 1 PM $ 0.00019
-0.63%
$ 1.91 million $ 9,067