Everyworld Historical Data

EVERY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 182
Feb 1, 2 PM $ 0.00015
-0.46%
$ 1.5 million $ 187
Feb 1, 1 PM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 12 PM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 11 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 10 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 1, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 1, 1 AM $ 0.000158
+0.00%
$ 1.58 million $ 43
Feb 1, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 8 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 7 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 6 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 4 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 3 PM $ 0.000158
+0.00%
$ 1.58 million $ 34
Jan 31, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 34
Jan 31, 1 PM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 10 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 5 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 4 AM $ 0.000158
-0.13%
$ 1.58 million $ 48
Jan 31, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 33
Jan 31, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 31, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 31, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 30, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 30, 10 PM $ 0.000161
-0.05%
$ 1.61 million $ 14
Jan 30, 9 PM $ 0.000161
+0.02%
$ 1.61 million $ 20
Jan 30, 8 PM $ 0.000161
-0.17%
$ 1.61 million $ 20
Jan 30, 7 PM $ 0.000162
+0.11%
$ 1.62 million $ 20