Everyworld Historical Data

EVERY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000189
-0.73%
$ 1.89 million $ 9,476
Jan 3, 1 PM $ 0.00019
-0.63%
$ 1.91 million $ 9,067
Jan 3, 12 PM $ 0.000192
-3.18%
$ 1.92 million $ 8,835
Jan 3, 11 AM $ 0.000198
+1.54%
$ 1.98 million $ 8,856
Jan 3, 10 AM $ 0.000195
+0.21%
$ 1.95 million $ 9,001
Jan 3, 9 AM $ 0.000195
+0.15%
$ 1.95 million $ 9,096
Jan 3, 8 AM $ 0.000193
+1.58%
$ 1.93 million $ 9,059
Jan 3, 7 AM $ 0.00019
+2.15%
$ 1.9 million $ 9,053
Jan 3, 6 AM $ 0.000186
-4.07%
$ 1.86 million $ 9,064
Jan 3, 5 AM $ 0.000194
+0.00%
$ 1.94 million $ 9,051
Jan 3, 4 AM $ 0.000194
+0.00%
$ 1.94 million $ 9,180
Jan 3, 3 AM $ 0.000197
+2.39%
$ 1.97 million $ 9,282
Jan 2, 9 PM $ 0.000186
+0.00%
$ 1.86 million $ 8,816
Jan 2, 8 PM $ 0.000186
+0.00%
$ 1.86 million $ 8,948
Jan 2, 7 PM $ 0.000186
+0.00%
$ 1.86 million $ 9,435
Jan 2, 6 PM $ 0.000186
-4.95%
$ 1.86 million $ 9,939
Jan 2, 5 PM $ 0.0002
+0.00%
$ 2 million $ 10,297
Jan 2, 4 PM $ 0.00019
-1.40%
$ 1.9 million $ 10,398
Jan 2, 3 PM $ 0.000192
+0.00%
$ 1.92 million $ 10,597
Jan 2, 2 PM $ 0.000192
+0.47%
$ 1.92 million $ 11,125
Jan 2, 1 PM $ 0.000191
+1.32%
$ 1.91 million $ 11,529
Jan 2, 12 PM $ 0.000189
-1.36%
$ 1.89 million $ 11,747
Jan 2, 11 AM $ 0.000191
+0.00%
$ 1.92 million $ 11,920
Jan 2, 10 AM $ 0.000191
-0.10%
$ 1.92 million $ 11,989
Jan 2, 9 AM $ 0.000192
+1.97%
$ 1.92 million $ 11,517
Jan 2, 8 AM $ 0.000188
-2.03%
$ 1.92 million $ 11,033
Jan 2, 7 AM $ 0.000192
+2.07%
$ 1.92 million $ 10,482
Jan 2, 6 AM $ 0.000192
+2.07%
$ 1.92 million $ 10,043
Jan 2, 5 AM $ 0.000188
-2.03%
$ 1.88 million $ 9,499
Jan 2, 4 AM $ 0.000192
+2.07%
$ 1.92 million $ 8,953
Jan 2, 3 AM $ 0.000188
-2.24%
$ 1.88 million $ 8,426
Jan 2, 2 AM $ 0.000192
+2.29%
$ 1.92 million $ 7,917
Jan 2, 1 AM $ 0.000188
+0.00%
$ 1.92 million $ 7,405
Jan 2, 12 AM $ 0.000188
+0.00%
$ 1.93 million $ 6,963
Jan 1, 11 PM $ 0.000188
-2.34%
$ 1.88 million $ 6,457
Jan 1, 10 PM $ 0.000188
-2.44%
$ 1.88 million $ 5,959
Jan 1, 9 PM $ 0.000193
+0.00%
$ 1.93 million $ 5,468
Jan 1, 8 PM $ 0.000193
-0.10%
$ 1.93 million $ 5,002
Jan 1, 7 PM $ 0.000193
+2.61%
$ 1.93 million $ 4,541
Jan 1, 6 PM $ 0.000188
-2.84%
$ 1.88 million $ 4,080
Jan 1, 5 PM $ 0.000188
+0.00%
$ 1.88 million $ 3,829
Jan 1, 4 PM $ 0.000188
-2.74%
$ 1.88 million $ 3,517
Jan 1, 3 PM $ 0.000188
-2.74%
$ 1.88 million $ 3,236
Jan 1, 2 PM $ 0.000193
-0.31%
$ 1.88 million $ 2,935
Jan 1, 1 PM $ 0.000194
+0.00%
$ 1.94 million $ 2,690
Jan 1, 12 PM $ 0.000194
+3.14%
$ 1.94 million $ 2,421
Jan 1, 11 AM $ 0.000188
-4.18%
$ 1.88 million $ 2,050
Jan 1, 10 AM $ 0.000196
+4.36%
$ 1.96 million $ 1,914
Jan 1, 7 AM $ 0.000189
-3.23%
$ 1.89 million $ 3,611
Jan 1, 6 AM $ 0.000195
+0.00%
$ 1.95 million $ 4,089