Everyworld Historical Data

EVERY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000167
+0.05%
$ 1.67 million $ 130
Jan 28, 1 PM $ 0.000167
-0.11%
$ 1.67 million $ 130
Jan 28, 12 PM $ 0.000167
+0.05%
$ 1.67 million $ 130
Jan 28, 11 AM $ 0.000167
+0.05%
$ 1.67 million $ 130
Jan 28, 9 AM $ 0.000167
-0.11%
$ 1.67 million $ 60
Jan 28, 8 AM $ 0.000167
-0.08%
$ 1.67 million $ 60
Jan 28, 7 AM $ 0.000168
-0.18%
$ 1.68 million $ 60
Jan 28, 6 AM $ 0.000168
+6.17%
$ 1.68 million $ 85
Jan 28, 5 AM $ 0.000158
+0.13%
$ 1.58 million $ 58
Jan 28, 4 AM $ 0.000158
+0.29%
$ 1.58 million $ 58
Jan 28, 3 AM $ 0.000157
+0.09%
$ 1.57 million $ 58
Jan 28, 2 AM $ 0.000157
+0.16%
$ 1.57 million $ 58
Jan 28, 1 AM $ 0.000157
-0.02%
$ 1.57 million $ 63
Jan 28, 12 AM $ 0.000157
+0.10%
$ 1.57 million $ 57
Jan 27, 11 PM $ 0.000141
-0.18%
$ 1.41 million $ 36
Jan 27, 10 PM $ 0.000142
-0.03%
$ 1.42 million $ 36
Jan 27, 9 PM $ 0.000142
+0.53%
$ 1.42 million $ 36
Jan 27, 8 PM $ 0.000141
+0.12%
$ 1.41 million $ 36
Jan 27, 7 PM $ 0.000141
-0.09%
$ 1.41 million $ 36
Jan 27, 6 PM $ 0.000141
-0.05%
$ 1.41 million $ 36
Jan 27, 5 PM $ 0.000141
+0.02%
$ 1.41 million $ 36
Jan 27, 4 PM $ 0.000141
+0.12%
$ 1.41 million $ 36
Jan 27, 3 PM $ 0.000141
-0.07%
$ 1.41 million $ 36
Jan 27, 2 PM $ 0.000141
+0.10%
$ 1.41 million $ 36
Jan 27, 1 PM $ 0.000141
+0.03%
$ 1.41 million $ 35
Jan 27, 12 PM $ 0.000141
+0.20%
$ 1.41 million $ 35
Jan 27, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 35
Jan 27, 10 AM $ 0.00014
+0.30%
$ 1.4 million $ 35
Jan 27, 9 AM $ 0.00014
+0.08%
$ 1.4 million $ 35
Jan 27, 8 AM $ 0.00014
-0.27%
$ 1.4 million $ 35
Jan 27, 7 AM $ 0.00014
-15.74%
$ 1.4 million $ 35
Jan 27, 6 AM $ 0.000166
+0.39%
$ 1.66 million $ 17
Jan 27, 5 AM $ 0.000166
-0.06%
$ 1.66 million $ 23
Jan 27, 4 AM $ 0.000166
-0.09%
$ 1.66 million $ 23
Jan 27, 3 AM $ 0.000166
-0.03%
$ 1.66 million $ 23
Jan 27, 2 AM $ 0.000166
-3.33%
$ 1.66 million $ 23
Jan 27, 1 AM $ 0.000172
+0.08%
$ 1.72 million $ 17
Jan 27, 12 AM $ 0.000172
-0.64%
$ 1.72 million $ 260
Jan 26, 11 PM $ 0.000173
-0.28%
$ 1.73 million $ 358
Jan 26, 10 PM $ 0.000173
+0.22%
$ 1.73 million $ 364
Jan 26, 9 PM $ 0.000173
-0.09%
$ 1.73 million $ 364
Jan 26, 8 PM $ 0.000173
+0.01%
$ 1.73 million $ 364
Jan 26, 7 PM $ 0.000173
-0.07%
$ 1.73 million $ 364
Jan 26, 6 PM $ 0.000173
+0.03%
$ 1.73 million $ 364
Jan 26, 5 PM $ 0.000173
-0.11%
$ 1.73 million $ 364
Jan 26, 4 PM $ 0.000173
-0.09%
$ 1.73 million $ 364
Jan 26, 3 PM $ 0.000173
+0.04%
$ 1.73 million $ 365
Jan 26, 2 PM $ 0.000173
+0.40%
$ 1.73 million $ 365
Jan 26, 1 PM $ 0.000173
-0.10%
$ 1.73 million $ 363
Jan 26, 12 PM $ 0.000173
-0.20%
$ 1.73 million $ 364