Everyworld Historical Data

EVERY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000173
-0.19%
$ 1.73 million $ 364
Jan 26, 10 AM $ 0.000173
-0.29%
$ 1.73 million $ 365
Jan 26, 9 AM $ 0.000174
+0.20%
$ 1.74 million $ 366
Jan 26, 8 AM $ 0.000174
+0.17%
$ 1.74 million $ 365
Jan 26, 7 AM $ 0.000173
-0.02%
$ 1.73 million $ 365
Jan 26, 6 AM $ 0.000173
-0.23%
$ 1.73 million $ 365
Jan 26, 5 AM $ 0.000174
+0.08%
$ 1.74 million $ 360
Jan 26, 4 AM $ 0.000174
+0.15%
$ 1.74 million $ 360
Jan 26, 3 AM $ 0.000173
-0.13%
$ 1.73 million $ 359
Jan 26, 2 AM $ 0.000174
+0.32%
$ 1.74 million $ 360
Jan 26, 1 AM $ 0.000173
+14.08%
$ 1.73 million $ 358
Jan 26, 12 AM $ 0.000138
-0.19%
$ 1.38 million $ 100
Jan 25, 11 PM $ 0.000138
+21.51%
$ 1.38 million $ 14
Jan 25, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 5
Jan 25, 12 AM $ 0.000149
+0.00%
$ 1.49 million $ 13
Jan 24, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 9 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 7 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 4 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 3 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 1 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 12 PM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 6 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Jan 24, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 331
Jan 24, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 452
Jan 24, 3 AM $ 0.000149
+19.39%
$ 1.49 million $ 452
Jan 24, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 375
Jan 24, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 375
Jan 24, 12 AM $ 0.000124
+11.32%
$ 1.24 million $ 368
Jan 23, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 211
Jan 23, 10 PM $ 0.000112
+0.02%
$ 1.12 million $ 211
Jan 23, 9 PM $ 0.000112
-0.02%
$ 1.12 million $ 214
Jan 23, 8 PM $ 0.000112
+0.05%
$ 1.12 million $ 214
Jan 23, 7 PM $ 0.000112
+0.06%
$ 1.12 million $ 214
Jan 23, 6 PM $ 0.000112
+0.29%
$ 1.12 million $ 213
Jan 23, 5 PM $ 0.000111
+0.76%
$ 1.11 million $ 213
Jan 23, 4 PM $ 0.000111
+0.25%
$ 1.11 million $ 297
Jan 23, 3 PM $ 0.00011
+0.16%
$ 1.1 million $ 297