Everyworld Historical Data

EVERY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0002
+0.00%
$ 2 million $ 11,579
Dec 27, 10 PM $ 0.0002
+0.00%
$ 2 million $ 11,517
Dec 27, 9 PM $ 0.0002
+0.00%
$ 2 million $ 11,513
Dec 27, 8 PM $ 0.0002
+4.11%
$ 2 million $ 11,592
Dec 27, 7 PM $ 0.000192
-4.00%
$ 1.92 million $ 11,681
Dec 27, 6 PM $ 0.0002
+0.00%
$ 2 million $ 11,676
Dec 27, 5 PM $ 0.0002
+1.32%
$ 2 million $ 11,626
Dec 27, 4 PM $ 0.000197
-1.30%
$ 1.97 million $ 11,602
Dec 27, 3 PM $ 0.0002
+4.17%
$ 2 million $ 11,664
Dec 27, 2 PM $ 0.000192
-0.47%
$ 1.92 million $ 11,515
Dec 27, 1 PM $ 0.000193
+0.00%
$ 1.93 million $ 11,473
Dec 27, 12 PM $ 0.000193
-1.98%
$ 1.93 million $ 11,489
Dec 27, 11 AM $ 0.000197
+0.00%
$ 1.97 million $ 11,413
Dec 27, 10 AM $ 0.000197
+0.36%
$ 1.97 million $ 11,428
Dec 27, 9 AM $ 0.000196
+2.14%
$ 1.96 million $ 11,441
Dec 27, 8 AM $ 0.000192
-2.09%
$ 1.92 million $ 11,398
Dec 27, 7 AM $ 0.000196
+2.14%
$ 1.96 million $ 11,498
Dec 27, 6 AM $ 0.000192
+0.00%
$ 1.96 million $ 11,525
Dec 27, 5 AM $ 0.000192
+1.05%
$ 1.92 million $ 11,530
Dec 27, 4 AM $ 0.00019
-3.60%
$ 1.9 million $ 11,641
Dec 27, 3 AM $ 0.000197
+3.74%
$ 1.97 million $ 11,641
Dec 27, 2 AM $ 0.00019
+0.00%
$ 1.9 million $ 11,667
Dec 27, 1 AM $ 0.00019
+0.00%
$ 1.9 million $ 11,633
Dec 27, 12 AM $ 0.00019
-5.00%
$ 1.9 million $ 11,696
Dec 26, 11 PM $ 0.000192
+0.05%
$ 1.92 million $ 11,694
Dec 26, 10 PM $ 0.000192
+1.00%
$ 1.92 million $ 11,684
Dec 26, 9 PM $ 0.00019
-3.06%
$ 1.9 million $ 11,647
Dec 26, 8 PM $ 0.000196
+3.16%
$ 1.96 million $ 11,694
Dec 26, 7 PM $ 0.00019
-3.41%
$ 1.97 million $ 11,509
Dec 26, 6 PM $ 0.000197
+1.76%
$ 1.97 million $ 11,260
Dec 26, 5 PM $ 0.000193
+0.00%
$ 1.93 million $ 11,311
Dec 26, 4 PM $ 0.000193
-3.01%
$ 1.93 million $ 11,341
Dec 26, 3 PM $ 0.000199
+4.18%
$ 1.93 million $ 11,331
Dec 26, 2 PM $ 0.000191
+0.42%
$ 1.91 million $ 11,438
Dec 26, 1 PM $ 0.00019
+0.90%
$ 1.91 million $ 11,571
Dec 26, 12 PM $ 0.000189
+0.05%
$ 1.89 million $ 11,657
Dec 26, 11 AM $ 0.000189
-3.82%
$ 1.89 million $ 11,743
Dec 26, 10 AM $ 0.000196
+3.92%
$ 1.96 million $ 11,756
Dec 26, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 11,523
Dec 26, 8 AM $ 0.000189
-4.16%
$ 1.89 million $ 11,075
Dec 26, 7 AM $ 0.000197
+2.82%
$ 1.97 million $ 10,553
Dec 26, 6 AM $ 0.000197
+4.40%
$ 1.97 million $ 10,019
Dec 26, 5 AM $ 0.000197
+0.00%
$ 1.97 million $ 9,514
Dec 26, 4 AM $ 0.000192
-2.33%
$ 1.93 million $ 8,967
Dec 26, 3 AM $ 0.000197
+0.00%
$ 1.97 million $ 8,506
Dec 26, 2 AM $ 0.000197
+3.79%
$ 1.97 million $ 8,017
Dec 26, 1 AM $ 0.00019
-3.81%
$ 1.9 million $ 7,634
Dec 26, 12 AM $ 0.000197
+3.52%
$ 1.97 million $ 7,139
Dec 25, 11 PM $ 0.000193
+2.17%
$ 1.93 million $ 6,633
Dec 25, 10 PM $ 0.000189
-4.07%
$ 1.89 million $ 6,214