Everyworld Historical Data

EVERY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000124
-4.15%
$ 1.24 million $ 342
Jan 21, 1 AM $ 0.000129
+0.72%
$ 1.29 million $ 277
Jan 21, 12 AM $ 0.000128
-0.09%
$ 1.28 million $ 275
Jan 20, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 277
Jan 20, 10 PM $ 0.000129
+0.15%
$ 1.29 million $ 277
Jan 20, 9 PM $ 0.000128
-0.01%
$ 1.28 million $ 277
Jan 20, 8 PM $ 0.000128
-0.13%
$ 1.28 million $ 277
Jan 20, 7 PM $ 0.000129
-0.01%
$ 1.29 million $ 277
Jan 20, 6 PM $ 0.000129
-0.02%
$ 1.29 million $ 277
Jan 20, 5 PM $ 0.000129
+0.01%
$ 1.29 million $ 277
Jan 20, 4 PM $ 0.000129
-0.15%
$ 1.29 million $ 277
Jan 20, 3 PM $ 0.000129
+0.14%
$ 1.29 million $ 278
Jan 20, 2 PM $ 0.000129
-0.09%
$ 1.29 million $ 277
Jan 20, 1 PM $ 0.000129
-0.04%
$ 1.29 million $ 278
Jan 20, 12 PM $ 0.000129
-0.03%
$ 1.29 million $ 278
Jan 20, 11 AM $ 0.000129
-0.02%
$ 1.29 million $ 278
Jan 20, 10 AM $ 0.000129
+0.18%
$ 1.29 million $ 278
Jan 20, 9 AM $ 0.000129
-0.10%
$ 1.29 million $ 277
Jan 20, 8 AM $ 0.000129
+0.08%
$ 1.29 million $ 278
Jan 20, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 277
Jan 20, 6 AM $ 0.000129
-0.08%
$ 1.29 million $ 277
Jan 20, 5 AM $ 0.000129
-0.47%
$ 1.29 million $ 278
Jan 20, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 14
Jan 20, 3 AM $ 0.000129
+0.05%
$ 1.29 million $ 14
Jan 20, 2 AM $ 0.000126
+0.08%
$ 1.26 million $ 14
Jan 20, 12 AM $ 0.000137
+0.00%
$ -- $ 105
Jan 19, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 105
Jan 19, 10 PM $ 0.000137
+0.09%
$ 1.37 million $ 105
Jan 19, 9 PM $ 0.000137
-0.03%
$ 1.37 million $ 105
Jan 19, 8 PM $ 0.000137
-0.03%
$ 1.37 million $ 109
Jan 19, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 109
Jan 19, 6 PM $ 0.000137
-0.01%
$ 1.37 million $ 109
Jan 19, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 109
Jan 19, 4 PM $ 0.000137
+0.03%
$ 1.37 million $ 109
Jan 19, 3 PM $ 0.000137
+0.01%
$ 1.37 million $ 537
Jan 19, 2 PM $ 0.000137
-0.04%
$ 1.37 million $ 912
Jan 19, 1 PM $ 0.000137
-0.01%
$ 1.37 million $ 912
Jan 19, 12 PM $ 0.000137
+0.05%
$ 1.37 million $ 912
Jan 19, 11 AM $ 0.000137
+0.04%
$ 1.37 million $ 912
Jan 19, 10 AM $ 0.000137
+0.12%
$ 1.37 million $ 911
Jan 19, 9 AM $ 0.000137
+0.00%
$ 1.37 million $ 910
Jan 19, 8 AM $ 0.000137
+0.02%
$ 1.37 million $ 910
Jan 19, 7 AM $ 0.000137
-0.18%
$ 1.37 million $ 910
Jan 19, 6 AM $ 0.000137
+0.02%
$ 1.37 million $ 912
Jan 19, 12 AM $ 0.000183
+47.16%
$ 1.83 million $ 1,146
Jan 18, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 760
Jan 18, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 760
Jan 18, 9 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 8 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 7 PM $ 0.000142
+0.00%
$ 1.42 million $ 867