Everyworld Historical Data

EVERY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 5 PM $ 0.000142
+0.00%
$ 1.42 million $ 867
Jan 18, 4 PM $ 0.000142
+14.30%
$ 1.42 million $ 867
Jan 18, 3 PM $ 0.000124
-12.80%
$ 1.24 million $ 370
Jan 18, 2 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 1 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 12 PM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 10 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 9 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 8 AM $ 0.000143
+0.00%
$ 1.43 million $ 34
Jan 18, 7 AM $ 0.000143
+0.00%
$ 1.43 million $ 40
Jan 18, 6 AM $ 0.000143
+0.00%
$ 1.43 million $ 50
Jan 18, 5 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 4 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 3 AM $ 0.000143
+0.00%
$ 1.43 million $ 193
Jan 18, 2 AM $ 0.000143
-12.46%
$ 1.43 million $ 173
Jan 18, 1 AM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 18, 12 AM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 11 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 9 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 8 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 5 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 4 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 3 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 2 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 12 PM $ 0.000163
+0.00%
$ 1.63 million $ 182
Jan 17, 6 AM $ 0.000183
+0.00%
$ 1.83 million $ 779
Jan 17, 5 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 4 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 3 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 2 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 17, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 16, 11 PM $ 0.000183
+0.00%
$ 1.83 million $ 1,539
Jan 16, 10 PM $ 0.000183
+0.03%
$ 1.83 million $ 1,539
Jan 16, 9 PM $ 0.000183
-0.02%
$ 1.83 million $ 1,539
Jan 16, 8 PM $ 0.000183
+0.01%
$ 1.83 million $ 1,539
Jan 16, 7 PM $ 0.000183
+0.01%
$ 1.83 million $ 1,539
Jan 16, 6 PM $ 0.000183
-0.02%
$ 1.83 million $ 1,539
Jan 16, 5 PM $ 0.000183
-0.01%
$ 1.83 million $ 1,539
Jan 16, 4 PM $ 0.000183
+0.13%
$ 1.83 million $ 1,539
Jan 16, 3 PM $ 0.000183
-0.13%
$ 1.83 million $ 1,537
Jan 16, 2 PM $ 0.000183
-0.05%
$ 1.83 million $ 1,539
Jan 16, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 480
Jan 16, 7 AM $ 0.000116
+0.18%
$ 1.16 million $ 481