Everyworld Historical Data

EVERY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000209
+0.00%
$ 2.1 million $ 5,582
Dec 23, 5 PM $ 0.000209
+0.00%
$ 2.1 million $ 5,582
Dec 23, 4 PM $ 0.000209
+10.09%
$ 2.1 million $ 5,582
Dec 23, 3 PM $ 0.00019
-0.99%
$ 1.9 million $ 5,170
Dec 23, 2 PM $ 0.000192
-1.64%
$ 1.92 million $ 4,627
Dec 23, 1 PM $ 0.000195
+1.66%
$ 1.95 million $ 4,203
Dec 23, 12 PM $ 0.000192
+0.00%
$ 1.92 million $ 3,708
Dec 23, 11 AM $ 0.000192
+0.00%
$ 1.92 million $ 3,194
Dec 23, 10 AM $ 0.000192
-1.64%
$ 1.92 million $ 2,683
Dec 23, 9 AM $ 0.000195
+0.00%
$ 1.95 million $ 2,223
Dec 23, 8 AM $ 0.000195
+1.66%
$ 1.95 million $ 2,230
Dec 23, 7 AM $ 0.000192
+0.00%
$ 1.92 million $ 2,217
Dec 23, 6 AM $ 0.000192
-4.14%
$ 1.92 million $ 2,158
Dec 23, 5 AM $ 0.0002
+3.19%
$ 2 million $ 2,074
Dec 23, 4 AM $ 0.000194
+0.00%
$ 1.94 million $ 2,428
Dec 23, 3 AM $ 0.000194
+0.00%
$ 1.94 million $ 2,897
Dec 23, 2 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,453
Dec 23, 1 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,922
Dec 23, 12 AM $ 0.000194
+0.00%
$ 1.94 million $ 4,457
Dec 22, 11 PM $ 0.000194
+0.00%
$ 1.94 million $ 4,968
Dec 22, 10 PM $ 0.000194
+0.00%
$ 1.94 million $ 5,446
Dec 22, 9 PM $ 0.000194
+0.00%
$ 1.94 million $ 5,880
Dec 22, 8 PM $ 0.000194
-7.34%
$ 1.94 million $ 6,378
Dec 22, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 6,854
Dec 22, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 7,370
Dec 22, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 7,849
Dec 22, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 8,382
Dec 22, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 8,862
Dec 22, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 9,309
Dec 22, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,042
Dec 22, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,557
Dec 22, 9 AM $ 0.000196
+2.19%
$ 1.96 million $ 12,034
Dec 22, 8 AM $ 0.000192
+1.05%
$ 1.92 million $ 12,063
Dec 22, 7 AM $ 0.00019
-1.04%
$ 1.9 million $ 12,093
Dec 22, 6 AM $ 0.000192
+0.00%
$ 1.92 million $ 12,046
Dec 22, 5 AM $ 0.000192
+1.27%
$ 1.92 million $ 12,089
Dec 22, 4 AM $ 0.000192
+1.27%
$ 1.92 million $ 12,100
Dec 22, 3 AM $ 0.00019
+0.00%
$ 1.9 million $ 12,077
Dec 22, 2 AM $ 0.00019
+0.00%
$ 1.9 million $ 12,034
Dec 22, 1 AM $ 0.00019
-1.25%
$ 1.9 million $ 11,983
Dec 22, 12 AM $ 0.000192
+2.29%
$ 1.92 million $ 11,929
Dec 21, 11 PM $ 0.000188
+0.00%
$ 1.88 million $ 11,942
Dec 21, 10 PM $ 0.000188
+0.27%
$ 1.88 million $ 12,026
Dec 21, 9 PM $ 0.000188
+0.00%
$ 1.88 million $ 12,064
Dec 21, 8 PM $ 0.000188
+0.00%
$ 1.88 million $ 11,986
Dec 21, 7 PM $ 0.000188
-0.27%
$ 1.88 million $ 11,944
Dec 21, 6 PM $ 0.000188
+0.27%
$ 1.88 million $ 11,868
Dec 21, 5 PM $ 0.000188
+0.00%
$ 1.88 million $ 11,849
Dec 21, 4 PM $ 0.000188
+0.00%
$ 1.88 million $ 11,782
Dec 21, 3 PM $ 0.000188
+0.00%
$ 1.88 million $ 11,732