Everyworld Historical Data

EVERY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000188
-4.32%
$ 1.88 million $ 11,785
Dec 21, 1 PM $ 0.000197
+0.00%
$ 1.97 million $ 11,569
Dec 21, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 11,566
Dec 21, 11 AM $ 0.000197
-0.25%
$ 1.97 million $ 11,512
Dec 21, 10 AM $ 0.000197
+0.25%
$ 1.97 million $ 11,591
Dec 21, 9 AM $ 0.000197
+0.56%
$ 1.97 million $ 11,638
Dec 21, 8 AM $ 0.000196
-0.10%
$ 1.96 million $ 11,469
Dec 21, 7 AM $ 0.000196
+0.26%
$ 1.96 million $ 11,487
Dec 21, 6 AM $ 0.000193
-2.23%
$ 1.93 million $ 11,561
Dec 21, 5 AM $ 0.000197
+0.25%
$ 1.97 million $ 11,586
Dec 21, 4 AM $ 0.000197
+0.00%
$ 1.97 million $ 11,567
Dec 21, 3 AM $ 0.000197
+0.00%
$ 1.97 million $ 11,573
Dec 21, 2 AM $ 0.000197
-0.25%
$ 1.97 million $ 11,589
Dec 21, 1 AM $ 0.000197
+1.13%
$ 1.97 million $ 11,619
Dec 21, 12 AM $ 0.000195
-0.71%
$ 1.95 million $ 11,694
Dec 20, 11 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,658
Dec 20, 10 PM $ 0.000196
-0.20%
$ 1.96 million $ 11,529
Dec 20, 9 PM $ 0.000196
-0.20%
$ 1.96 million $ 11,627
Dec 20, 8 PM $ 0.000197
+0.20%
$ 1.96 million $ 11,697
Dec 20, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,755
Dec 20, 6 PM $ 0.000197
+0.00%
$ 1.97 million $ 11,800
Dec 20, 5 PM $ 0.000197
+0.20%
$ 1.97 million $ 11,696
Dec 20, 4 PM $ 0.000196
-0.20%
$ 1.96 million $ 11,672
Dec 20, 3 PM $ 0.000197
+0.00%
$ 1.97 million $ 11,747
Dec 20, 2 PM $ 0.000197
+0.20%
$ 1.97 million $ 11,714
Dec 20, 1 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,682
Dec 20, 12 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,654
Dec 20, 11 AM $ 0.000196
-0.20%
$ 1.96 million $ 11,638
Dec 20, 10 AM $ 0.000197
+0.20%
$ 1.97 million $ 11,562
Dec 20, 9 AM $ 0.000197
+0.20%
$ 1.97 million $ 11,547
Dec 20, 8 AM $ 0.000197
-1.55%
$ 1.97 million $ 11,541
Dec 20, 7 AM $ 0.0002
+3.47%
$ 2 million $ 11,546
Dec 20, 6 AM $ 0.000193
+0.16%
$ 1.93 million $ 11,465
Dec 20, 5 AM $ 0.000193
-0.16%
$ 1.93 million $ 11,373
Dec 20, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,383
Dec 20, 3 AM $ 0.000193
+0.26%
$ 1.93 million $ 11,393
Dec 20, 2 AM $ 0.000193
-5.45%
$ 1.93 million $ 11,362
Dec 20, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,339
Dec 20, 12 AM $ 0.000204
-0.24%
$ 2.04 million $ 11,264
Dec 19, 11 PM $ 0.000204
+0.59%
$ 2.04 million $ 11,205
Dec 19, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 11,215
Dec 19, 9 PM $ 0.000203
+0.30%
$ 2.03 million $ 11,082
Dec 19, 8 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,104
Dec 19, 7 PM $ 0.000202
-0.30%
$ 2.02 million $ 11,069
Dec 19, 6 PM $ 0.000203
+0.00%
$ 2.03 million $ 10,888
Dec 19, 5 PM $ 0.000203
+0.30%
$ 2.03 million $ 11,031
Dec 19, 4 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,037
Dec 19, 3 PM $ 0.000202
+9.40%
$ 2.02 million $ 11,030
Dec 19, 2 PM $ 0.000185
-8.46%
$ 1.85 million $ 11,002
Dec 19, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 10,996