Everyworld Historical Data

EVERY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000116
+6.56%
$ 1.16 million $ 480
Jan 15, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 4
Jan 15, 10 PM $ 0.000189
-0.12%
$ 1.89 million $ 100
Jan 15, 9 PM $ 0.000189
+0.03%
$ 1.89 million $ 100
Jan 15, 8 PM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 7 PM $ 0.000189
-0.03%
$ 1.89 million $ 100
Jan 15, 6 PM $ 0.000189
+0.02%
$ 1.89 million $ 100
Jan 15, 5 PM $ 0.000189
-0.04%
$ 1.89 million $ 100
Jan 15, 4 PM $ 0.000189
+0.00%
$ 1.89 million $ 100
Jan 15, 3 PM $ 0.000189
+0.11%
$ 1.89 million $ 100
Jan 15, 2 PM $ 0.000189
-0.02%
$ 1.89 million $ 100
Jan 15, 1 PM $ 0.000189
-0.15%
$ 1.89 million $ 100
Jan 15, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 100
Jan 15, 11 AM $ 0.000189
-0.16%
$ 1.89 million $ 100
Jan 15, 10 AM $ 0.00019
+0.02%
$ 1.9 million $ 100
Jan 15, 9 AM $ 0.00019
+0.31%
$ 1.9 million $ 100
Jan 15, 8 AM $ 0.000189
+0.01%
$ 1.89 million $ 100
Jan 15, 7 AM $ 0.000189
+0.16%
$ 1.89 million $ 100
Jan 15, 6 AM $ 0.000189
-0.09%
$ 1.89 million $ 100
Jan 15, 5 AM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 4 AM $ 0.000189
-0.02%
$ 1.89 million $ 100
Jan 15, 3 AM $ 0.000189
+0.05%
$ 1.89 million $ 100
Jan 15, 2 AM $ 0.000189
-0.22%
$ 1.89 million $ 100
Jan 15, 1 AM $ 0.000189
-0.13%
$ 1.89 million $ 100
Jan 15, 12 AM $ 0.000189
-0.22%
$ 1.89 million $ 100
Jan 14, 11 PM $ 0.00019
+0.00%
$ 1.9 million $ 181
Jan 14, 10 PM $ 0.00019
-0.12%
$ 1.9 million $ 181
Jan 14, 9 PM $ 0.00019
+0.01%
$ 1.9 million $ 181
Jan 14, 8 PM $ 0.00019
+0.18%
$ 1.9 million $ 181
Jan 14, 7 PM $ 0.00019
-0.03%
$ 1.9 million $ 181
Jan 14, 6 PM $ 0.00019
+0.09%
$ 1.9 million $ 181
Jan 14, 5 PM $ 0.00019
-0.01%
$ 1.9 million $ 181
Jan 14, 4 PM $ 0.00019
+0.05%
$ 1.9 million $ 181
Jan 14, 3 PM $ 0.00019
-0.12%
$ 1.9 million $ 181
Jan 14, 2 PM $ 0.00019
+0.77%
$ 1.9 million $ 181
Jan 14, 1 PM $ 0.000189
-0.05%
$ 1.89 million $ 180
Jan 14, 12 PM $ 0.000189
+0.06%
$ 1.89 million $ 180
Jan 14, 11 AM $ 0.000189
-0.12%
$ 1.89 million $ 180
Jan 14, 10 AM $ 0.000189
-0.13%
$ 1.89 million $ 180
Jan 14, 9 AM $ 0.000189
+11.22%
$ 1.89 million $ 180
Jan 14, 8 AM $ 0.00017
-0.06%
$ 1.7 million $ 2,232
Jan 14, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,830
Jan 14, 1 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,830
Jan 14, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,830
Jan 13, 10 PM $ 0.000123
+0.00%
$ 1.23 million $ 1,568
Jan 13, 9 PM $ 0.00018
-1.15%
$ 1.8 million $ 1,446
Jan 13, 8 PM $ 0.000182
+0.05%
$ 1.82 million $ 1,220
Jan 13, 7 PM $ 0.000182
+0.00%
$ 1.82 million $ 874
Jan 13, 6 PM $ 0.000182
+0.72%
$ 1.82 million $ 609
Jan 13, 5 PM $ 0.000181
+0.28%
$ 1.81 million $ 485