Everyworld Historical Data

EVERY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000185
-8.46%
$ 1.85 million $ 11,002
Dec 19, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 10,996
Dec 19, 12 PM $ 0.000202
-3.25%
$ 2.02 million $ 11,045
Dec 19, 11 AM $ 0.000209
-0.24%
$ 2.09 million $ 11,057
Dec 19, 10 AM $ 0.000209
+0.00%
$ 2.1 million $ 11,080
Dec 19, 9 AM $ 0.000209
+0.24%
$ 2.1 million $ 11,019
Dec 19, 8 AM $ 0.000209
-0.29%
$ 2.09 million $ 10,942
Dec 19, 7 AM $ 0.00021
+0.29%
$ 2.1 million $ 10,950
Dec 19, 6 AM $ 0.000209
-0.29%
$ 2.09 million $ 10,958
Dec 19, 5 AM $ 0.00021
+0.87%
$ 2.1 million $ 11,165
Dec 19, 4 AM $ 0.000208
+0.00%
$ 2.08 million $ 11,170
Dec 19, 3 AM $ 0.000208
-0.24%
$ 2.08 million $ 11,218
Dec 18, 5 PM $ 0.000196
+0.26%
$ 1.96 million $ 11,611
Dec 18, 4 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,636
Dec 18, 3 PM $ 0.000196
+0.00%
$ 1.96 million $ 11,593
Dec 18, 2 PM $ 0.000195
+0.00%
$ 1.95 million $ 11,622
Dec 18, 1 PM $ 0.000195
+2.36%
$ 1.95 million $ 11,693
Dec 18, 12 PM $ 0.000191
-0.21%
$ 1.91 million $ 11,552
Dec 18, 10 AM $ 0.000198
-0.20%
$ 1.98 million $ 11,701
Dec 18, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 11,747
Dec 18, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 11,706
Dec 18, 7 AM $ 0.000198
+4.64%
$ 1.98 million $ 11,788
Dec 16, 6 AM $ 0.000237
-0.02%
$ 2.37 million $ 19
Dec 16, 5 AM $ 0.000237
-0.04%
$ 2.37 million $ 19
Dec 16, 4 AM $ 0.000237
-0.10%
$ 2.37 million $ 19
Dec 16, 3 AM $ 0.000237
-0.11%
$ 2.37 million $ 19
Dec 16, 2 AM $ 0.000238
-0.02%
$ 2.38 million $ 19
Dec 16, 1 AM $ 0.000238
-0.05%
$ 2.38 million $ 19
Dec 16, 12 AM $ 0.000238
-0.13%
$ 2.38 million $ 19
Dec 15, 11 PM $ 0.000238
+0.00%
$ 2.38 million $ 19
Dec 15, 10 PM $ 0.000238
+0.02%
$ 2.38 million $ 19
Dec 15, 9 PM $ 0.000238
+0.02%
$ 2.38 million $ 19
Dec 15, 8 PM $ 0.000238
-0.10%
$ 2.38 million $ 19
Dec 15, 7 PM $ 0.000238
+0.13%
$ 2.38 million $ 19
Dec 15, 6 PM $ 0.000238
-0.05%
$ 2.38 million $ 19
Dec 15, 5 PM $ 0.000238
+0.00%
$ 2.38 million $ 19
Dec 15, 4 PM $ 0.000238
-0.08%
$ 2.38 million $ 19
Dec 15, 3 PM $ 0.000238
-0.09%
$ 2.38 million $ 19
Dec 15, 2 PM $ 0.000238
-0.02%
$ 2.38 million $ 19
Dec 15, 1 PM $ 0.000238
-0.11%
$ 2.38 million $ 19
Dec 15, 12 PM $ 0.000239
+0.02%
$ 2.39 million $ 19
Dec 15, 11 AM $ 0.000239
+0.02%
$ 2.39 million $ 19
Dec 15, 10 AM $ 0.000239
-0.07%
$ 2.39 million $ 19
Dec 15, 9 AM $ 0.000239
+0.58%
$ 2.39 million $ 36
Dec 15, 8 AM $ 0.000237
+0.06%
$ 2.37 million $ 36
Dec 15, 7 AM $ 0.000237
-0.12%
$ 2.37 million $ 36
Dec 15, 6 AM $ 0.000238
+0.01%
$ 2.38 million $ 36
Dec 15, 5 AM $ 0.000237
+0.05%
$ 2.37 million $ 21
Dec 15, 4 AM $ 0.000237
+0.26%
$ 2.37 million $ 24
Dec 15, 3 AM $ 0.000237
+0.03%
$ 2.37 million $ 24