Everyworld Historical Data

EVERY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000237
+0.03%
$ 2.37 million $ 24
Dec 15, 2 AM $ 0.000237
+0.04%
$ 2.37 million $ 24
Dec 15, 1 AM $ 0.000237
-0.08%
$ 2.37 million $ 24
Dec 15, 12 AM $ 0.000237
-0.09%
$ 2.37 million $ 24
Dec 14, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 6 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 5 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 4 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 3 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 2 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 1 PM $ 0.000237
+0.00%
$ 2.37 million $ 24
Dec 14, 12 PM $ 0.000237
-0.03%
$ 2.37 million $ 24
Dec 14, 6 AM $ 0.000182
+0.00%
$ -- $ 4
Dec 14, 5 AM $ 0.000182
+0.00%
$ 1.82 million $ 4
Dec 13, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 0
Dec 13, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 0
Dec 12, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 0
Dec 12, 10 PM $ 0.000237
-0.03%
$ 2.37 million $ 4
Dec 12, 9 PM $ 0.000237
+0.15%
$ 2.37 million $ 4
Dec 12, 8 PM $ 0.000237
-0.04%
$ 2.37 million $ 4
Dec 12, 7 PM $ 0.000237
-0.01%
$ 2.37 million $ 4
Dec 12, 6 PM $ 0.000237
+0.07%
$ 2.37 million $ 4
Dec 12, 5 PM $ 0.000237
+0.05%
$ 2.37 million $ 4
Dec 12, 4 PM $ 0.000236
-0.01%
$ 2.36 million $ 4
Dec 12, 3 PM $ 0.000236
-0.12%
$ 2.36 million $ 4
Dec 12, 2 PM $ 0.000237
-0.16%
$ 2.37 million $ 4
Dec 12, 1 PM $ 0.000237
+0.21%
$ 2.37 million $ 4
Dec 12, 12 PM $ 0.000237
-0.03%
$ 2.37 million $ 4
Dec 12, 11 AM $ 0.000237
+0.00%
$ 2.37 million $ 4
Dec 12, 10 AM $ 0.000237
-0.09%
$ 2.37 million $ 4
Dec 12, 9 AM $ 0.000237
+0.01%
$ 2.37 million $ 4
Dec 12, 8 AM $ 0.000237
+0.04%
$ 2.37 million $ 4
Dec 12, 7 AM $ 0.000237
-0.09%
$ 2.37 million $ 4
Dec 12, 6 AM $ 0.000237
-0.14%
$ 2.37 million $ 4
Dec 12, 5 AM $ 0.000237
+0.05%
$ 2.37 million $ 4
Dec 12, 4 AM $ 0.000237
-0.01%
$ 2.37 million $ 4
Dec 12, 3 AM $ 0.000237
-0.07%
$ 2.37 million $ 4
Dec 12, 2 AM $ 0.000237
-0.06%
$ 2.37 million $ 4
Dec 12, 1 AM $ 0.000238
+0.00%
$ 2.38 million $ 4
Dec 12, 12 AM $ 0.000238
+0.00%
$ 2.38 million $ 3
Dec 11, 11 PM $ 0.000238
+0.00%
$ 2.38 million $ 3
Dec 11, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 67
Dec 11, 7 PM $ 0.000217
+0.08%
$ 2.17 million $ 164
Dec 11, 6 PM $ 0.000217
-0.04%
$ 2.17 million $ 164
Dec 11, 5 PM $ 0.000217
-0.06%
$ 2.17 million $ 164
Dec 11, 4 PM $ 0.000217
-0.06%
$ 2.17 million $ 164