Everyworld Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000755
+0.04%
$ 754,860 $ 8
May 4, 2 AM $ 0.0000755
+0.02%
$ 754,538 $ 17
May 4, 1 AM $ 0.0000754
-0.10%
$ 754,356 $ 17
May 4, 12 AM $ 0.0000755
+0.16%
$ 755,094 $ 17
May 3, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 12 PM $ 0.000102
-0.16%
$ 1.02 million $ 17
May 3, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 17
May 3, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 13
May 3, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 13
May 3, 1 AM $ 0.000102
+0.16%
$ 1.02 million $ 14
May 3, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 14
May 2, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 31
May 2, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 31
May 2, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 31
May 2, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 5 PM $ 0.000102
-0.16%
$ 1.02 million $ 49
May 2, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 49
May 2, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 52
May 2, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 8 AM $ 0.000102
+0.16%
$ 1.02 million $ 57
May 2, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 57
May 2, 4 AM $ 0.000102
-0.16%
$ 1.02 million $ 57
May 2, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 72
May 2, 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 72
May 2, 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 72
May 2, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 42
May 1, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 50
May 1, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 50
May 1, 9 PM $ 0.000105
-2.36%
$ 1.05 million $ 50
May 1, 8 PM $ 0.000107
+0.14%
$ 1.07 million $ 33
May 1, 7 PM $ 0.000107
-0.04%
$ 1.07 million $ 33