Everyworld Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000169
-0.65%
$ 1.69 million $ 658
Mar 31, 2 AM $ 0.00017
-0.03%
$ 1.7 million $ 662
Mar 31, 1 AM $ 0.000137
+0.20%
$ 1.37 million $ 437
Mar 31, 12 AM $ 0.000137
-0.65%
$ 1.37 million $ 436
Mar 30, 11 PM $ 0.000138
+0.00%
$ 1.38 million $ 433
Mar 30, 10 PM $ 0.000138
-0.03%
$ 1.38 million $ 433
Mar 30, 9 PM $ 0.000138
+0.05%
$ 1.38 million $ 433
Mar 30, 8 PM $ 0.000138
+0.01%
$ 1.38 million $ 433
Mar 30, 7 PM $ 0.000138
+0.03%
$ 1.38 million $ 433
Mar 30, 6 PM $ 0.000138
+0.08%
$ 1.38 million $ 433
Mar 30, 5 PM $ 0.000138
-0.07%
$ 1.38 million $ 432
Mar 30, 4 PM $ 0.000138
-0.01%
$ 1.38 million $ 433
Mar 30, 3 PM $ 0.000138
+0.11%
$ 1.38 million $ 433
Mar 30, 2 PM $ 0.000138
-0.01%
$ 1.38 million $ 432
Mar 30, 1 PM $ 0.000138
-0.14%
$ 1.38 million $ 432
Mar 30, 12 PM $ 0.000138
-0.09%
$ 1.38 million $ 433
Mar 30, 11 AM $ 0.000139
+0.02%
$ 1.39 million $ 433
Mar 30, 10 AM $ 0.000139
+0.03%
$ 1.39 million $ 433
Mar 30, 9 AM $ 0.000138
+0.02%
$ 1.38 million $ 433
Mar 30, 8 AM $ 0.000138
+0.21%
$ 1.38 million $ 433
Mar 30, 7 AM $ 0.000138
-0.36%
$ 1.38 million $ 432
Mar 30, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 434
Mar 30, 12 AM $ 0.000158
-0.31%
$ 1.58 million $ 17
Mar 29, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 8 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 7 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 6 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 4 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 3 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 1 PM $ 0.000158
+0.00%
$ 1.58 million $ 17
Mar 29, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 10 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 5 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 4 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 31
Mar 29, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 35
Mar 29, 12 AM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 25