Everyworld Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000755
+0.04%
$754,860 $8
May 4, 2 AM $0.0000755
+0.02%
$754,538 $17
May 4, 1 AM $0.0000754
-0.10%
$754,356 $17
May 4, 12 AM $0.0000755
+0.16%
$755,094 $17
May 3, 5 PM $0.000102
+0.00%
$1.02 million $17
May 3, 4 PM $0.000102
+0.00%
$1.02 million $17
May 3, 3 PM $0.000102
+0.00%
$1.02 million $17
May 3, 2 PM $0.000102
+0.00%
$1.02 million $17
May 3, 1 PM $0.000102
+0.00%
$1.02 million $17
May 3, 12 PM $0.000102
-0.16%
$1.02 million $17
May 3, 11 AM $0.000102
+0.00%
$1.02 million $17
May 3, 10 AM $0.000102
+0.00%
$1.02 million $17
May 3, 9 AM $0.000102
+0.00%
$1.02 million $17
May 3, 8 AM $0.000102
+0.00%
$1.02 million $17
May 3, 7 AM $0.000102
+0.00%
$1.02 million $17
May 3, 6 AM $0.000102
+0.00%
$1.02 million $17
May 3, 5 AM $0.000102
+0.00%
$1.02 million $17
May 3, 4 AM $0.000102
+0.00%
$1.02 million $13
May 3, 3 AM $0.000102
+0.00%
$1.02 million $13
May 3, 1 AM $0.000102
+0.16%
$1.02 million $14
May 3, 12 AM $0.000102
+0.00%
$1.02 million $14
May 2, 11 PM $0.000102
+0.00%
$1.02 million $31
May 2, 10 PM $0.000102
+0.00%
$1.02 million $31
May 2, 9 PM $0.000102
+0.00%
$1.02 million $31
May 2, 8 PM $0.000102
+0.00%
$1.02 million $49
May 2, 7 PM $0.000102
+0.00%
$1.02 million $49
May 2, 6 PM $0.000102
+0.00%
$1.02 million $49
May 2, 5 PM $0.000102
-0.16%
$1.02 million $49
May 2, 4 PM $0.000102
+0.00%
$1.02 million $49
May 2, 3 PM $0.000102
+0.00%
$1.02 million $49
May 2, 2 PM $0.000102
+0.00%
$1.02 million $49
May 2, 1 PM $0.000102
+0.00%
$1.02 million $49
May 2, 12 PM $0.000102
+0.00%
$1.02 million $52
May 2, 11 AM $0.000102
+0.00%
$1.02 million $57
May 2, 10 AM $0.000102
+0.00%
$1.02 million $57
May 2, 9 AM $0.000102
+0.00%
$1.02 million $57
May 2, 8 AM $0.000102
+0.16%
$1.02 million $57
May 2, 7 AM $0.000102
+0.00%
$1.02 million $57
May 2, 6 AM $0.000102
+0.00%
$1.02 million $57
May 2, 5 AM $0.000102
+0.00%
$1.02 million $57
May 2, 4 AM $0.000102
-0.16%
$1.02 million $57
May 2, 3 AM $0.000102
+0.00%
$1.02 million $72
May 2, 2 AM $0.000102
+0.00%
$1.02 million $72
May 2, 1 AM $0.000102
+0.00%
$1.02 million $72
May 2, 12 AM $0.000105
+0.00%
$1.05 million $42
May 1, 11 PM $0.000105
+0.00%
$1.05 million $50
May 1, 10 PM $0.000105
+0.00%
$1.05 million $50
May 1, 9 PM $0.000105
-2.36%
$1.05 million $50
May 1, 8 PM $0.000107
+0.14%
$1.07 million $33
May 1, 7 PM $0.000107
-0.04%
$1.07 million $33