Everyworld Historical Data

EVERY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000217
-0.06%
$ 2.17 million $ 164
Dec 11, 3 PM $ 0.000217
-0.09%
$ 2.17 million $ 164
Dec 11, 2 PM $ 0.000218
+0.12%
$ 2.18 million $ 164
Dec 11, 1 PM $ 0.000217
+0.04%
$ 2.17 million $ 164
Dec 11, 12 PM $ 0.000217
-0.02%
$ 2.17 million $ 164
Dec 11, 11 AM $ 0.000217
+0.08%
$ 2.17 million $ 164
Dec 11, 10 AM $ 0.000217
-0.06%
$ 2.17 million $ 164
Dec 11, 9 AM $ 0.000217
+0.03%
$ 2.17 million $ 164
Dec 11, 8 AM $ 0.000217
+0.07%
$ 2.17 million $ 164
Dec 11, 7 AM $ 0.000217
-0.01%
$ 2.17 million $ 164
Dec 11, 6 AM $ 0.000217
-0.02%
$ 2.17 million $ 164
Dec 11, 5 AM $ 0.000217
+0.03%
$ 2.17 million $ 164
Dec 11, 4 AM $ 0.000217
-0.06%
$ 2.17 million $ 164
Dec 11, 3 AM $ 0.000217
-0.14%
$ 2.17 million $ 164
Dec 11, 2 AM $ 0.000217
-0.24%
$ 2.17 million $ 164
Dec 11, 1 AM $ 0.000218
-0.01%
$ 2.18 million $ 164
Dec 11, 12 AM $ 0.000218
+0.25%
$ 2.18 million $ 164
Dec 10, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 164
Dec 10, 10 PM $ 0.000217
-0.29%
$ 2.17 million $ 164
Dec 10, 9 PM $ 0.000218
-0.10%
$ 2.18 million $ 164
Dec 10, 8 PM $ 0.000218
+0.35%
$ 2.18 million $ 164
Dec 7, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 3
Dec 6, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 11
Dec 6, 1 AM $ 0.000304
+0.00%
$ -- $ 11
Dec 3, 1 PM $ 0.000218
+0.00%
$ 2.18 million $ 5
Dec 3, 12 PM $ 0.000218
+0.01%
$ 2.18 million $ 5
Dec 3, 11 AM $ 0.000218
-0.03%
$ 2.18 million $ 5
Dec 3, 10 AM $ 0.000218
+0.08%
$ 2.18 million $ 5
Dec 3, 9 AM $ 0.000218
+0.01%
$ 2.18 million $ 5
Dec 3, 8 AM $ 0.000218
+0.16%
$ 2.18 million $ 5
Dec 3, 7 AM $ 0.000218
+0.05%
$ 2.18 million $ 5
Dec 3, 6 AM $ 0.000218
+0.02%
$ 2.18 million $ 5
Dec 3, 5 AM $ 0.000218
+0.06%
$ 2.18 million $ 5
Dec 3, 4 AM $ 0.000217
-0.02%
$ 2.17 million $ 5