Everyworld Historical Data

EVERY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000218
-0.09%
$ 2.18 million $ 5
Dec 3, 12 AM $ 0.000218
+0.03%
$ 2.18 million $ 5
Dec 2, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 5
Dec 2, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 5
Dec 2, 9 PM $ 0.000218
-0.06%
$ 2.18 million $ 5
Dec 2, 8 PM $ 0.000218
+0.06%
$ 2.18 million $ 5
Dec 2, 7 PM $ 0.000218
+0.05%
$ 2.18 million $ 5
Dec 2, 6 PM $ 0.000218
-0.04%
$ 2.18 million $ 5
Dec 2, 5 PM $ 0.000218
+0.00%
$ 2.18 million $ 5
Dec 2, 4 PM $ 0.000218
-0.03%
$ 2.18 million $ 5
Dec 2, 3 PM $ 0.000218
-0.08%
$ 2.18 million $ 5
Dec 2, 2 PM $ 0.000218
+0.02%
$ 2.18 million $ 5
Dec 2, 1 PM $ 0.000218
+0.03%
$ 2.18 million $ 5
Dec 1, 11 AM $ 0.000218
+0.03%
$ 2.18 million $ 4
Dec 1, 10 AM $ 0.000218
+0.02%
$ 2.18 million $ 4
Dec 1, 9 AM $ 0.000218
-0.09%
$ 2.18 million $ 4
Dec 1, 8 AM $ 0.000218
+0.06%
$ 2.18 million $ 4
Dec 1, 7 AM $ 0.000218
+0.03%
$ 2.18 million $ 4
Dec 1, 6 AM $ 0.000218
+0.10%
$ 2.18 million $ 4
Dec 1, 5 AM $ 0.000217
-0.09%
$ 2.17 million $ 4
Dec 1, 4 AM $ 0.000218
+0.01%
$ 2.18 million $ 4
Dec 1, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 4
Dec 1, 2 AM $ 0.000217
-0.12%
$ 2.17 million $ 4
Dec 1, 1 AM $ 0.000218
-0.09%
$ 2.18 million $ 4
Dec 1, 12 AM $ 0.000218
+0.05%
$ 2.18 million $ 4
Nov 30, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 9 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 6 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 5 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 4 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 2 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 1 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 30, 11 AM $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 30, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 0
Nov 30, 9 AM $ 0.000218
+0.00%
$ 2.18 million $ 0
Nov 30, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 0
Nov 30, 7 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 5 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 2 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 30, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 12