Everyworld Historical Data

EVERY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 9 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 6 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 5 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 4 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 2 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 1 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 9 AM $ 0.000218
+0.00%
$ 2.18 million $ 12
Nov 29, 8 AM $ 0.000218
+20.06%
$ 2.18 million $ 12
Nov 29, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 29, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 28, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 28, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 4
Nov 28, 9 PM $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 28, 8 PM $ 0.000218
+0.01%
$ 2.18 million $ 4
Nov 28, 7 PM $ 0.000218
-0.01%
$ 2.18 million $ 4
Nov 28, 6 PM $ 0.000218
+0.02%
$ 2.18 million $ 4
Nov 28, 5 PM $ 0.000218
-0.03%
$ 2.18 million $ 4
Nov 28, 4 PM $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 28, 3 PM $ 0.000218
+0.04%
$ 2.18 million $ 4
Nov 28, 2 PM $ 0.000218
+0.05%
$ 2.18 million $ 4
Nov 28, 1 PM $ 0.000218
-0.03%
$ 2.18 million $ 4
Nov 28, 12 PM $ 0.000218
-0.19%
$ 2.18 million $ 4
Nov 28, 11 AM $ 0.000218
+0.30%
$ 2.18 million $ 4
Nov 28, 10 AM $ 0.000217
+0.01%
$ 2.17 million $ 4
Nov 28, 9 AM $ 0.000217
+0.02%
$ 2.17 million $ 4
Nov 28, 8 AM $ 0.000217
+0.01%
$ 2.17 million $ 4
Nov 28, 7 AM $ 0.000217
-0.10%
$ 2.17 million $ 4
Nov 28, 6 AM $ 0.000217
-0.23%
$ 2.17 million $ 4
Nov 28, 5 AM $ 0.000218
-0.06%
$ 2.18 million $ 4
Nov 28, 4 AM $ 0.000218
-0.14%
$ 2.18 million $ 4
Nov 28, 3 AM $ 0.000218
+0.03%
$ 2.18 million $ 4
Nov 28, 2 AM $ 0.000218
+0.13%
$ 2.18 million $ 4
Nov 28, 1 AM $ 0.000218
-0.05%
$ 2.18 million $ 4
Nov 27, 11 PM $ 0.000212
+0.00%
$ 2.12 million $ 0.1
Nov 27, 10 PM $ 0.000212
-0.01%
$ 2.12 million $ 4
Nov 27, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 4
Nov 27, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 4
Nov 27, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 4
Nov 27, 6 PM $ 0.000212
+0.02%
$ 2.12 million $ 4
Nov 27, 5 PM $ 0.000212
-0.02%
$ 2.12 million $ 4
Nov 27, 4 PM $ 0.000212
-0.01%
$ 2.12 million $ 572
Nov 27, 3 PM $ 0.000212
+0.03%
$ 2.12 million $ 572