Everyworld Historical Data

EVERY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000194
+0.00%
$ 1.94 million $ 2,690
Jan 1, 12 PM $ 0.000194
+3.14%
$ 1.94 million $ 2,421
Jan 1, 11 AM $ 0.000188
-4.18%
$ 1.88 million $ 2,050
Jan 1, 10 AM $ 0.000196
+4.36%
$ 1.96 million $ 1,914
Jan 1, 7 AM $ 0.000189
-3.23%
$ 1.89 million $ 3,611
Jan 1, 6 AM $ 0.000195
+0.00%
$ 1.95 million $ 4,089
Jan 1, 5 AM $ 0.000195
+0.00%
$ 1.95 million $ 4,598
Jan 1, 4 AM $ 0.000195
+0.00%
$ 1.95 million $ 5,131
Jan 1, 3 AM $ 0.000195
+0.00%
$ 1.95 million $ 5,612
Jan 1, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 6,123
Jan 1, 1 AM $ 0.000195
+2.79%
$ 1.95 million $ 6,604
Jan 1, 12 AM $ 0.00019
-1.30%
$ 1.9 million $ 7,052
Dec 31, 11 PM $ 0.000192
+0.00%
$ 1.92 million $ 7,771
Dec 31, 10 PM $ 0.000192
+0.00%
$ 1.92 million $ 8,288
Dec 31, 9 PM $ 0.000192
+0.00%
$ 1.92 million $ 8,676
Dec 31, 8 PM $ 0.000203
+0.00%
$ 2.03 million $ 9,151
Dec 31, 7 PM $ 0.000203
+0.99%
$ 2.03 million $ 9,594
Dec 31, 6 PM $ 0.000206
+0.00%
$ 2.06 million $ 10,022
Dec 31, 5 PM $ 0.000206
+1.98%
$ 2.06 million $ 10,278
Dec 31, 4 PM $ 0.000206
+2.03%
$ 2.06 million $ 10,578
Dec 31, 3 PM $ 0.000202
+6.55%
$ 2.02 million $ 10,849
Dec 31, 2 PM $ 0.000189
-6.19%
$ 1.89 million $ 11,121
Dec 31, 1 PM $ 0.000202
+4.13%
$ 2.02 million $ 11,368
Dec 31, 12 PM $ 0.000194
+2.22%
$ 1.94 million $ 11,646
Dec 31, 11 AM $ 0.00019
-8.05%
$ 1.9 million $ 11,892
Dec 31, 10 AM $ 0.000206
+3.10%
$ 2.06 million $ 12,018
Dec 31, 9 AM $ 0.0002
+1.06%
$ 2 million $ 12,164
Dec 31, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 11,834
Dec 31, 7 AM $ 0.000198
-2.56%
$ 1.98 million $ 11,761
Dec 31, 6 AM $ 0.000203
+2.68%
$ 2.03 million $ 11,767
Dec 31, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 11,746
Dec 31, 4 AM $ 0.000198
-3.18%
$ 1.98 million $ 11,717
Dec 31, 3 AM $ 0.000197
+1.08%
$ 1.97 million $ 11,714
Dec 31, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 11,607
Dec 31, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 11,476
Dec 31, 12 AM $ 0.000195
-7.01%
$ 1.95 million $ 11,005
Dec 30, 11 PM $ 0.00021
+4.80%
$ 2.1 million $ 10,263
Dec 30, 10 PM $ 0.0002
-4.58%
$ 2 million $ 9,803
Dec 30, 9 PM $ 0.00021
+4.80%
$ 2.1 million $ 9,376
Dec 30, 8 PM $ 0.00021
+4.80%
$ 2.1 million $ 8,921
Dec 30, 7 PM $ 0.0002
+0.00%
$ 2 million $ 8,460
Dec 30, 6 PM $ 0.0002
+0.00%
$ 2 million $ 8,020
Dec 30, 5 PM $ 0.0002
-4.58%
$ 2 million $ 7,607
Dec 30, 4 PM $ 0.00021
+4.80%
$ 2.1 million $ 7,131
Dec 30, 3 PM $ 0.0002
-4.58%
$ 2 million $ 6,642
Dec 30, 2 PM $ 0.00021
+4.85%
$ 2.1 million $ 6,143
Dec 30, 1 PM $ 0.0002
+2.04%
$ 2 million $ 5,808
Dec 30, 12 PM $ 0.000196
-2.00%
$ 1.96 million $ 5,328
Dec 30, 11 AM $ 0.0002
+0.00%
$ 2 million $ 4,909
Dec 30, 10 AM $ 0.0002
+2.04%
$ 2 million $ 4,428